1.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.49 | 1.49 | 1.49 | 1.49 | 7,301.7K |
| 09:35 | 1.49 | 1.49 | 1.49 | 1.49 | 1,914.2K |
| 09:40 | 1.49 | 1.49 | 1.49 | 1.49 | 2,361.1K |
| 09:45 | 1.49 | 1.49 | 1.49 | 1.49 | 1,408.0K |
| 09:50 | 1.49 | 1.49 | 1.49 | 1.49 | 2,034.5K |
| 09:55 | 1.49 | 1.49 | 1.49 | 1.49 | 2,532.7K |
| 10:00 | 1.49 | 1.49 | 1.49 | 1.49 | 1,272.7K |
| 10:05 | 1.49 | 1.49 | 1.49 | 1.49 | 1,163.7K |
| 10:10 | 1.49 | 1.49 | 1.49 | 1.49 | 1,460.0K |
| 10:15 | 1.49 | 1.49 | 1.49 | 1.49 | 2,382.2K |
| 10:20 | 1.49 | 1.49 | 1.49 | 1.49 | 1,297.1K |
| 10:25 | 1.49 | 1.49 | 1.49 | 1.49 | 2,965.2K |
| 10:30 | 1.49 | 1.49 | 1.49 | 1.49 | 2,239.2K |
| 10:35 | 1.49 | 1.50 | 1.49 | 1.50 | 1,762.7K |
| 10:40 | 1.49 | 1.50 | 1.49 | 1.50 | 730.9K |
| 10:45 | 1.49 | 1.50 | 1.49 | 1.50 | 748.2K |
| 10:50 | 1.49 | 1.50 | 1.49 | 1.50 | 460.6K |
| 10:55 | 1.49 | 1.50 | 1.49 | 1.49 | 504.1K |
| 11:00 | 1.50 | 1.50 | 1.49 | 1.50 | 604.6K |
| 11:05 | 1.49 | 1.50 | 1.49 | 1.49 | 676.4K |
| 11:10 | 1.49 | 1.49 | 1.49 | 1.49 | 495.8K |
| 11:15 | 1.49 | 1.49 | 1.49 | 1.49 | 853.0K |
| 11:20 | 1.49 | 1.49 | 1.49 | 1.49 | 677.8K |
| 11:25 | 1.49 | 1.49 | 1.49 | 1.49 | 1,391.2K |
| 13:00 | 1.49 | 1.49 | 1.49 | 1.49 | 1,694.3K |
| 13:05 | 1.49 | 1.49 | 1.49 | 1.49 | 1,213.3K |
| 13:10 | 1.49 | 1.49 | 1.49 | 1.49 | 702.8K |
| 13:15 | 1.49 | 1.49 | 1.49 | 1.49 | 2,103.9K |
| 13:20 | 1.49 | 1.49 | 1.49 | 1.49 | 440.3K |
| 13:25 | 1.49 | 1.49 | 1.49 | 1.49 | 1,634.3K |
| 13:30 | 1.49 | 1.49 | 1.49 | 1.49 | 1,922.3K |
| 13:35 | 1.49 | 1.49 | 1.49 | 1.49 | 1,149.7K |
| 13:40 | 1.49 | 1.49 | 1.49 | 1.49 | 450.6K |
| 13:45 | 1.49 | 1.49 | 1.49 | 1.49 | 820.7K |
| 13:50 | 1.49 | 1.50 | 1.49 | 1.49 | 4,110.0K |
| 13:55 | 1.50 | 1.50 | 1.49 | 1.50 | 1,316.4K |
| 14:00 | 1.50 | 1.50 | 1.49 | 1.50 | 1,434.7K |
| 14:05 | 1.50 | 1.50 | 1.49 | 1.50 | 1,180.0K |
| 14:10 | 1.50 | 1.50 | 1.50 | 1.50 | 614.4K |
| 14:15 | 1.50 | 1.50 | 1.50 | 1.50 | 2,389.2K |
| 14:20 | 1.50 | 1.50 | 1.49 | 1.50 | 1,311.9K |
| 14:25 | 1.50 | 1.50 | 1.49 | 1.50 | 1,011.7K |
| 14:30 | 1.50 | 1.50 | 1.49 | 1.50 | 3,837.7K |
| 14:35 | 1.50 | 1.50 | 1.49 | 1.50 | 2,447.7K |
| 14:40 | 1.50 | 1.50 | 1.49 | 1.50 | 2,198.1K |
| 14:45 | 1.50 | 1.50 | 1.50 | 1.50 | 2,836.0K |
| 14:50 | 1.50 | 1.50 | 1.49 | 1.50 | 7,809.7K |
| 14:55 | 1.50 | 1.50 | 1.49 | 1.50 | 1,660.4K |