1.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.36 | 1.37 | 1.35 | 1.35 | 30.9K |
| 09:35 | 1.35 | 1.36 | 1.35 | 1.36 | 62.0K |
| 09:40 | 1.36 | 1.36 | 1.35 | 1.35 | 75.5K |
| 09:45 | 1.35 | 1.36 | 1.35 | 1.35 | 58.6K |
| 09:50 | 1.36 | 1.36 | 1.36 | 1.36 | 2.8K |
| 09:55 | 1.35 | 1.35 | 1.35 | 1.35 | 33.0K |
| 10:00 | 1.35 | 1.35 | 1.35 | 1.35 | 15.8K |
| 10:05 | 1.36 | 1.36 | 1.36 | 1.36 | 19.0K |
| 10:10 | 1.35 | 1.36 | 1.35 | 1.35 | 51.8K |
| 10:15 | 1.35 | 1.35 | 1.35 | 1.35 | 10.0K |
| 10:20 | 1.35 | 1.35 | 1.35 | 1.35 | 31.0K |
| 10:25 | 1.35 | 1.35 | 1.35 | 1.35 | 25.5K |
| 10:30 | 1.35 | 1.35 | 1.35 | 1.35 | 5.0K |
| 10:35 | 1.35 | 1.35 | 1.35 | 1.35 | 5.0K |
| 10:45 | 1.36 | 1.36 | 1.36 | 1.36 | 3.7K |
| 10:50 | 1.36 | 1.36 | 1.36 | 1.36 | 1.0K |
| 10:55 | 1.36 | 1.36 | 1.36 | 1.36 | 0.5K |
| 11:05 | 1.36 | 1.36 | 1.36 | 1.36 | 100.0K |
| 11:10 | 1.36 | 1.36 | 1.36 | 1.36 | 21.2K |
| 11:25 | 1.35 | 1.35 | 1.35 | 1.35 | 21.2K |
| 13:00 | 1.35 | 1.35 | 1.35 | 1.35 | 7.0K |
| 13:05 | 1.35 | 1.35 | 1.35 | 1.35 | 20.0K |
| 13:10 | 1.35 | 1.35 | 1.35 | 1.35 | 5.0K |
| 13:25 | 1.35 | 1.35 | 1.35 | 1.35 | 7.4K |
| 13:30 | 1.35 | 1.35 | 1.35 | 1.35 | 19.3K |
| 13:35 | 1.35 | 1.35 | 1.35 | 1.35 | 20.4K |
| 13:50 | 1.35 | 1.35 | 1.35 | 1.35 | 162.4K |
| 14:00 | 1.35 | 1.35 | 1.35 | 1.35 | 19.0K |
| 14:05 | 1.35 | 1.35 | 1.35 | 1.35 | 67.6K |
| 14:15 | 1.35 | 1.35 | 1.35 | 1.35 | 15.0K |
| 14:20 | 1.35 | 1.35 | 1.35 | 1.35 | 4.9K |
| 14:30 | 1.35 | 1.35 | 1.35 | 1.35 | 237.5K |
| 14:35 | 1.35 | 1.35 | 1.35 | 1.35 | 9.9K |
| 14:40 | 1.35 | 1.35 | 1.35 | 1.35 | 19.5K |
| 14:45 | 1.35 | 1.35 | 1.35 | 1.35 | 100.5K |
| 14:50 | 1.35 | 1.35 | 1.35 | 1.35 | 128.2K |
| 14:55 | 1.35 | 1.35 | 1.35 | 1.35 | 85.2K |
| 15:00 | 1.35 | 1.35 | 1.35 | 1.35 | 8.8K |
| 15:40 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0K |