CMF CSI 1000 Enhanced Strategy

159680
🏛️ china →
1.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.50 1.51 1.50 1.50 3,463.4K
09:35 1.50 1.51 1.50 1.51 2,583.5K
09:40 1.51 1.51 1.50 1.50 2,369.9K
09:45 1.50 1.50 1.50 1.50 2,016.0K
09:50 1.50 1.50 1.50 1.50 1,475.8K
09:55 1.50 1.50 1.50 1.50 450.9K
10:00 1.50 1.50 1.50 1.50 1,143.7K
10:05 1.50 1.50 1.50 1.50 1,382.8K
10:10 1.51 1.51 1.50 1.50 1,225.7K
10:15 1.50 1.51 1.50 1.50 418.0K
10:20 1.51 1.51 1.51 1.51 45.8K
10:25 1.51 1.51 1.50 1.50 318.1K
10:30 1.50 1.50 1.50 1.50 355.0K
10:35 1.50 1.50 1.50 1.50 637.8K
10:40 1.50 1.51 1.50 1.51 938.9K
10:45 1.51 1.51 1.51 1.51 736.2K
10:50 1.51 1.51 1.51 1.51 397.4K
10:55 1.51 1.51 1.51 1.51 138.9K
11:00 1.51 1.51 1.51 1.51 253.1K
11:05 1.51 1.51 1.51 1.51 380.4K
11:10 1.51 1.51 1.51 1.51 128.1K
11:15 1.51 1.51 1.51 1.51 884.0K
11:20 1.51 1.51 1.51 1.51 192.5K
11:25 1.51 1.51 1.51 1.51 1,143.2K
13:00 1.51 1.51 1.51 1.51 835.5K
13:05 1.51 1.51 1.51 1.51 452.0K
13:10 1.51 1.51 1.51 1.51 344.7K
13:15 1.51 1.51 1.51 1.51 329.4K
13:20 1.51 1.51 1.51 1.51 270.2K
13:25 1.51 1.51 1.51 1.51 558.4K
13:30 1.51 1.51 1.51 1.51 765.2K
13:35 1.51 1.51 1.51 1.51 2,196.8K
13:40 1.51 1.51 1.50 1.50 767.2K
13:45 1.50 1.50 1.50 1.50 547.0K
13:50 1.50 1.51 1.50 1.50 376.5K
13:55 1.51 1.51 1.50 1.51 440.3K
14:00 1.51 1.51 1.50 1.51 1,394.8K
14:05 1.51 1.51 1.50 1.51 459.9K
14:10 1.51 1.51 1.50 1.51 286.4K
14:15 1.51 1.51 1.50 1.50 131.4K
14:20 1.50 1.51 1.50 1.51 823.0K
14:25 1.51 1.51 1.51 1.51 275.4K
14:30 1.51 1.51 1.51 1.51 739.1K
14:35 1.51 1.51 1.51 1.51 1,009.3K
14:40 1.51 1.51 1.51 1.51 1,010.1K
14:45 1.51 1.51 1.50 1.51 544.1K
14:50 1.51 1.51 1.50 1.51 3,138.0K
14:55 1.51 1.51 1.51 1.51 183.8K
15:00 1.51 1.51 1.51 1.51 134.9K
15:40 1.51 1.51 1.51 1.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available