CMF CSI 300 ESG

561900
🏛️ china →
0.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.84 0.84 0.84 0.84 260.7K
09:40 0.84 0.84 0.84 0.84 1.3K
09:55 0.84 0.84 0.84 0.84 23.9K
10:05 0.84 0.84 0.84 0.84 522.6K
10:10 0.84 0.84 0.84 0.84 300.1K
10:25 0.84 0.84 0.84 0.84 383.7K
10:45 0.84 0.84 0.84 0.84 1.0K
10:50 0.84 0.84 0.84 0.84 2.9K
10:55 0.84 0.84 0.84 0.84 102.4K
13:20 0.84 0.84 0.84 0.84 20.0K
13:25 0.84 0.84 0.84 0.84 1.1K
13:30 0.84 0.84 0.84 0.84 250.0K
14:00 0.84 0.84 0.84 0.84 20.0K
14:45 0.84 0.84 0.84 0.84 0.2K
14:55 0.84 0.84 0.84 0.84 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available