CMF CSI 300 ESG

561900
🏛️ china →
0.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.95 0.96 1.2K
09:40 0.95 0.95 0.95 0.95 30.0K
09:50 0.95 0.95 0.95 0.95 27.3K
09:55 0.95 0.95 0.95 0.95 0.3K
10:00 0.95 0.95 0.95 0.95 67.6K
10:20 0.95 0.95 0.95 0.95 2.2K
10:40 0.95 0.95 0.95 0.95 230.7K
10:45 0.96 0.96 0.96 0.96 136.5K
10:50 0.96 0.96 0.96 0.96 250.0K
10:55 0.96 0.96 0.96 0.96 0.5K
11:15 0.96 0.96 0.96 0.96 2.8K
11:20 0.96 0.96 0.96 0.96 1.2K
13:00 0.95 0.96 0.95 0.96 17.8K
13:25 0.96 0.96 0.96 0.96 95.3K
14:00 0.96 0.96 0.96 0.96 5.9K
14:05 0.96 0.96 0.96 0.96 229.5K
14:15 0.96 0.96 0.96 0.96 0.2K
14:35 0.96 0.96 0.96 0.96 0.6K
14:40 0.96 0.96 0.96 0.96 29.4K
14:55 0.96 0.96 0.96 0.96 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available