1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 14.3K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 50.5K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 25.0K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 205.0K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 14.2K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1.4K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 7.5K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1.5K |
| 13:00 | 1.07 | 1.08 | 1.07 | 1.08 | 388.7K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 20.1K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 30.0K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 450.0K |
| 13:55 | 1.07 | 1.08 | 1.07 | 1.08 | 20.4K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 205.0K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 200.0K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 220.0K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 231.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |