1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 12.5K |
| 09:50 | 1.08 | 1.08 | 1.07 | 1.07 | 402.6K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 24.8K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 20.6K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.9K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 3.0K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1.6K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 3.7K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 3.0K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 16.6K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 0.7K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 605.6K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 26.0K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 49.2K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.9K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 778.1K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 201.8K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 223.0K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 864.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |