1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 21.4K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 2.3K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 2.3K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 2.3K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 2.3K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 204.1K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 402.3K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 25.3K |
| 10:10 | 1.07 | 1.08 | 1.07 | 1.08 | 2.3K |
| 10:15 | 1.08 | 1.08 | 1.07 | 1.07 | 2.1K |
| 10:20 | 1.07 | 1.08 | 1.07 | 1.07 | 2.1K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 2.1K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 2.3K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 202.1K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 2.3K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 2.3K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 2.3K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 2.3K |
| 11:00 | 1.07 | 1.07 | 1.06 | 1.06 | 2.5K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 6.1K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 18.0K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 13.6K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 3.5K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 11.4K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 202.1K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 2.3K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 2.3K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 10.1K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 201.0K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 14:00 | 1.07 | 1.08 | 1.07 | 1.08 | 201.6K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 24.4K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 14.4K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 143.1K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |