1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 70.0K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1.1K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 64.6K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 9.8K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 17.1K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.6K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 2.9K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 5.5K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 601.0K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 11.0K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1,417.0K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |