1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 2.1K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1.3K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 206.5K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,007.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 640.5K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 300.0K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 72.0K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 20.6K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 7.4K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 19.4K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 448.8K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 247.4K |