1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 4.3K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 09:40 | 1.07 | 1.07 | 1.06 | 1.06 | 12.6K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 24.5K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 31.6K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 35.7K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 13.3K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 257.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 30.1K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 3.2K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.8K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 93.3K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 240.3K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 5.4K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 535.4K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 10.3K |