1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 7.4K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 107.0K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 346.5K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 336.5K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 2.4K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 209.0K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 37.1K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 2.3K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 76.2K |
| 13:00 | 1.07 | 1.08 | 1.07 | 1.08 | 1.1K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 6.9K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 15.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 24.0K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 240.0K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 418.5K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 200.0K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 160.0K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 473.2K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |