CMF CSI GX Cntrl Entprs Shrhdr Rtrn

561960
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 21.2K
09:35 1.03 1.04 1.03 1.04 108.4K
09:40 1.04 1.04 1.04 1.04 0.2K
09:50 1.04 1.04 1.04 1.04 32.1K
09:55 1.04 1.04 1.04 1.04 3.7K
10:00 1.04 1.04 1.04 1.04 1.2K
10:05 1.04 1.04 1.04 1.04 60.0K
10:15 1.04 1.04 1.04 1.04 0.1K
10:25 1.04 1.04 1.04 1.04 23.7K
10:35 1.04 1.04 1.04 1.04 19.9K
10:40 1.04 1.04 1.04 1.04 10.0K
10:45 1.04 1.04 1.04 1.04 0.1K
10:50 1.04 1.04 1.04 1.04 2.1K
10:55 1.04 1.04 1.04 1.04 2.9K
11:20 1.04 1.04 1.04 1.04 8.1K
13:15 1.04 1.04 1.04 1.04 0.1K
13:25 1.04 1.04 1.04 1.04 1.1K
13:40 1.04 1.04 1.04 1.04 20.0K
13:55 1.04 1.04 1.04 1.04 12.9K
14:15 1.04 1.04 1.04 1.04 50.0K
14:25 1.04 1.04 1.04 1.04 200.0K
14:35 1.04 1.04 1.04 1.04 200.0K
14:40 1.04 1.04 1.04 1.04 0.4K
14:55 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available