1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1.27
2024-10-08
Historical Low
0.86
2024-01-23
Volume Extremes
Volume Peak
706.2M
2023-06-06
Volume Low
0.0M
2025-05-29
Data Statistics
Rise Proportion
50.5%
Start: 2023-06-06
Fall Proportion
44.6%
Total549Trading Days
Daily Change Extremes
Max Daily Gain
+7.55%
2024-09-19
Max Daily Loss
-7.45%
2024-09-23
Monthly Change Extremes
Max Monthly Gain
+16.33%
2024-09
Max Monthly Loss
-6.30%
2023-08
Related Stocks
CMF CSI All Share Dividend Quality
159209
1.1510
E Fund HS SCHK Innovative Drug
159316
1.5430
AXA SPDB CSI Securities House 30
516730
1.0890
ChinaAMC SSE STAR 200
588820
1.5760
China Universal CSI Sub N-Frous Mtal
159652
1.3290
Yinhua Hang Seng SCHK China Technlgy
513160
1.3910
Huatai-PB CSI HK Connect 50
513550
1.1940
ChinaAMC GEM Midcap 200
159573
1.4200
Bosera CNI Large Cap Value
159391
1.0660
Guotai CSI Infrastructure
159619
1.0320
Hot Stocks
Bosera CSI All Share FCF
563830
1.1590
GF CSI Semiconductor Mtrls Eqpmnt
560780
1.6820
ChinaAMC CSI HK Eq Cnn Mnlnd Fncl
513190
1.6450
Yinhua CSI China Mainlnd Real Estate
159768
0.6350
Hwabao WP CSI 800 Real Estate
159707
0.7060
ChinaAMC CSI Fully Estate
515060
0.7610
JPM S\u0026P HK Equity Cnn Low Vlty Div
513630
1.5450
GF CSI HK Cnn Nn-Bnk Fncl Thm
513750
1.5960
IGW CNI HK Eq Cnn Div Low Vlty
159569
1.3210
Guotai CSI Chemicals Sub-industry
516220
0.7680