CMF CSI HK Tech(QDII)

159750
🏛️ china →
1.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.80 0.81 0.80 0.80 1,288.4K
09:35 0.80 0.80 0.80 0.80 775.4K
09:40 0.80 0.80 0.80 0.80 1,411.6K
09:45 0.80 0.80 0.80 0.80 1,168.5K
09:50 0.80 0.80 0.80 0.80 767.2K
09:55 0.80 0.80 0.80 0.80 501.0K
10:05 0.80 0.80 0.80 0.80 1,107.8K
10:10 0.80 0.81 0.80 0.81 489.2K
10:15 0.81 0.81 0.81 0.81 3,546.9K
10:20 0.80 0.81 0.80 0.80 1,466.4K
10:25 0.81 0.81 0.80 0.80 373.1K
10:30 0.80 0.80 0.80 0.80 340.6K
10:35 0.80 0.80 0.80 0.80 97.7K
10:45 0.80 0.80 0.80 0.80 345.2K
10:50 0.80 0.80 0.80 0.80 13.9K
10:55 0.80 0.80 0.80 0.80 57.4K
11:00 0.80 0.80 0.80 0.80 12.4K
11:05 0.80 0.80 0.80 0.80 72.0K
11:10 0.80 0.80 0.80 0.80 655.9K
11:15 0.80 0.80 0.80 0.80 66.9K
11:20 0.80 0.80 0.80 0.80 898.6K
11:25 0.80 0.80 0.80 0.80 0.1K
13:00 0.80 0.80 0.80 0.80 97.8K
13:05 0.80 0.80 0.80 0.80 412.3K
13:10 0.80 0.80 0.80 0.80 821.7K
13:15 0.80 0.80 0.80 0.80 222.7K
13:20 0.80 0.80 0.80 0.80 205.6K
13:25 0.80 0.80 0.80 0.80 2.1K
13:30 0.80 0.80 0.80 0.80 1.5K
13:35 0.80 0.80 0.80 0.80 196.8K
13:40 0.80 0.80 0.80 0.80 60.2K
13:45 0.80 0.80 0.80 0.80 268.7K
13:50 0.80 0.80 0.80 0.80 707.9K
13:55 0.80 0.80 0.80 0.80 33.7K
14:00 0.80 0.80 0.80 0.80 265.6K
14:05 0.80 0.80 0.80 0.80 213.0K
14:10 0.80 0.80 0.80 0.80 504.5K
14:15 0.80 0.80 0.80 0.80 365.8K
14:20 0.80 0.80 0.80 0.80 44.8K
14:25 0.80 0.80 0.80 0.80 4.3K
14:30 0.80 0.80 0.80 0.80 51.9K
14:35 0.80 0.80 0.80 0.80 430.4K
14:40 0.80 0.80 0.80 0.80 48.4K
14:45 0.80 0.80 0.80 0.80 284.7K
14:50 0.80 0.80 0.80 0.80 52.3K
14:55 0.80 0.80 0.80 0.80 50.0K
15:00 0.80 0.80 0.80 0.80 140.5K
15:40 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available