CMF CSI HK Tech(QDII)

159750
🏛️ china →
1.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.10 1.06 1.09 17,367.6K
09:35 1.08 1.16 1.08 1.12 23,780.9K
09:40 1.12 1.16 1.12 1.15 23,316.1K
09:45 1.15 1.15 1.14 1.14 8,963.8K
09:50 1.15 1.15 1.14 1.14 9,832.6K
09:55 1.14 1.14 1.14 1.14 10,373.7K
10:00 1.14 1.14 1.13 1.14 11,702.2K
10:05 1.14 1.14 1.14 1.14 10,332.4K
10:10 1.14 1.14 1.14 1.14 6,652.3K
10:15 1.14 1.14 1.14 1.14 7,662.8K
10:20 1.14 1.14 1.14 1.14 6,638.5K
10:25 1.14 1.14 1.14 1.14 4,036.3K
10:30 1.14 1.14 1.14 1.14 6,023.8K
10:35 1.14 1.14 1.14 1.14 4,193.4K
10:40 1.14 1.14 1.14 1.14 4,698.6K
10:45 1.14 1.14 1.14 1.14 5,723.6K
10:50 1.14 1.14 1.14 1.14 2,577.3K
10:55 1.14 1.14 1.14 1.14 3,048.0K
11:00 1.14 1.14 1.14 1.14 3,217.7K
11:05 1.14 1.14 1.14 1.14 3,271.5K
11:10 1.14 1.14 1.14 1.14 2,282.9K
11:15 1.14 1.14 1.14 1.14 2,362.1K
11:20 1.14 1.14 1.14 1.14 3,382.2K
11:25 1.14 1.14 1.14 1.14 2,482.3K
13:00 1.14 1.14 1.14 1.14 5,470.1K
13:05 1.14 1.14 1.14 1.14 3,541.2K
13:10 1.14 1.14 1.13 1.13 4,231.8K
13:15 1.12 1.13 1.12 1.13 7,252.8K
13:20 1.13 1.13 1.13 1.13 4,632.0K
13:25 1.13 1.13 1.13 1.13 3,592.3K
13:30 1.13 1.13 1.13 1.13 3,429.1K
13:35 1.13 1.14 1.13 1.14 14,397.5K
13:40 1.14 1.15 1.14 1.15 31,686.5K
13:45 1.15 1.16 1.15 1.15 23,068.6K
13:50 1.15 1.16 1.15 1.15 15,148.7K
13:55 1.15 1.15 1.14 1.14 11,755.6K
14:00 1.14 1.15 1.14 1.15 7,170.0K
14:05 1.15 1.15 1.14 1.14 4,654.1K
14:10 1.14 1.16 1.14 1.16 17,900.8K
14:15 1.16 1.16 1.15 1.16 29,132.7K
14:20 1.16 1.16 1.16 1.16 23,441.4K
14:25 1.16 1.17 1.16 1.16 18,212.7K
14:30 1.16 1.17 1.16 1.16 13,599.4K
14:35 1.16 1.16 1.16 1.16 7,269.9K
14:40 1.16 1.16 1.16 1.16 8,432.8K
14:45 1.16 1.17 1.16 1.16 6,938.4K
14:50 1.16 1.16 1.15 1.15 12,895.4K
14:55 1.15 1.15 1.15 1.15 7,452.9K
15:00 1.15 1.15 1.15 1.15 1,902.5K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available