CMF CSI HK Tech(QDII)

159750
🏛️ china →
1.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1.15 1.19 1.15 1.16 181,699.8K
10:35 1.16 1.17 1.15 1.16 121,418.6K
10:40 1.16 1.17 1.16 1.16 54,563.0K
10:45 1.16 1.18 1.16 1.17 77,637.2K
10:50 1.17 1.18 1.17 1.18 52,617.1K
10:55 1.18 1.18 1.17 1.17 42,929.5K
11:00 1.17 1.17 1.17 1.17 26,425.2K
11:05 1.17 1.17 1.17 1.17 23,637.0K
11:10 1.17 1.17 1.17 1.17 13,787.8K
11:15 1.17 1.17 1.17 1.17 10,977.6K
11:20 1.16 1.17 1.16 1.16 16,086.9K
11:25 1.16 1.16 1.16 1.16 18,195.5K
11:30 1.16 1.16 1.16 1.16 318.3K
13:00 1.16 1.17 1.16 1.17 18,706.7K
13:05 1.17 1.17 1.17 1.17 15,333.6K
13:10 1.17 1.17 1.17 1.17 11,123.2K
13:15 1.17 1.17 1.17 1.17 7,742.0K
13:20 1.17 1.17 1.17 1.17 6,196.2K
13:25 1.17 1.17 1.17 1.17 8,722.8K
13:30 1.17 1.17 1.16 1.16 10,671.1K
13:35 1.16 1.16 1.16 1.16 11,753.6K
13:40 1.16 1.16 1.16 1.16 8,099.7K
13:45 1.16 1.16 1.16 1.16 18,239.1K
13:50 1.16 1.16 1.16 1.16 16,917.9K
13:55 1.16 1.16 1.16 1.16 9,166.9K
14:00 1.16 1.16 1.16 1.16 9,237.4K
14:05 1.16 1.16 1.16 1.16 9,341.1K
14:10 1.16 1.16 1.15 1.15 30,133.2K
14:15 1.15 1.16 1.15 1.16 20,124.8K
14:20 1.16 1.17 1.16 1.16 55,531.8K
14:25 1.16 1.16 1.15 1.15 11,508.7K
14:30 1.15 1.16 1.15 1.15 14,782.3K
14:35 1.15 1.16 1.15 1.15 13,654.1K
14:40 1.15 1.15 1.15 1.15 18,301.0K
14:45 1.15 1.15 1.15 1.15 13,130.3K
14:50 1.15 1.15 1.13 1.14 29,251.7K
14:55 1.14 1.15 1.14 1.14 6,695.5K
15:00 1.14 1.14 1.14 1.14 4,497.9K
15:40 1.14 1.14 1.14 1.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available