1.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.05 | 1.03 | 1.05 | 13,975.9K |
| 09:35 | 1.05 | 1.05 | 1.04 | 1.05 | 5,952.6K |
| 09:40 | 1.05 | 1.06 | 1.05 | 1.05 | 9,543.7K |
| 09:45 | 1.05 | 1.06 | 1.05 | 1.06 | 8,098.7K |
| 09:50 | 1.06 | 1.07 | 1.06 | 1.06 | 8,255.4K |
| 09:55 | 1.06 | 1.07 | 1.06 | 1.06 | 8,766.4K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 6,066.2K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 4,138.7K |
| 10:10 | 1.06 | 1.07 | 1.06 | 1.07 | 9,348.8K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 10,663.6K |
| 10:20 | 1.07 | 1.08 | 1.07 | 1.07 | 10,123.4K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 5,639.1K |
| 10:30 | 1.07 | 1.07 | 1.06 | 1.07 | 9,534.8K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 3,487.0K |
| 10:40 | 1.07 | 1.07 | 1.06 | 1.06 | 5,035.5K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 4,772.4K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 2,930.0K |
| 10:55 | 1.06 | 1.07 | 1.06 | 1.06 | 5,281.9K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 2,593.0K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 2,516.6K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 2,110.8K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 2,266.6K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1,836.8K |
| 11:25 | 1.06 | 1.07 | 1.06 | 1.06 | 2,271.6K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 3,829.1K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 2,747.0K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1,915.2K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 4,622.0K |
| 13:20 | 1.06 | 1.07 | 1.06 | 1.06 | 3,323.2K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 634.3K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 4,246.1K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1,556.3K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 2,283.8K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1,414.5K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1,535.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1,016.2K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1,023.4K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 3,124.5K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1,207.1K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1,607.0K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1,862.2K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1,233.9K |
| 14:30 | 1.06 | 1.07 | 1.06 | 1.06 | 6,250.6K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1,976.0K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 2,463.9K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 4,966.6K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 2,083.1K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 2,243.5K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 865.0K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |