1.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.06 | 1.07 | 7,117.1K |
| 09:35 | 1.07 | 1.07 | 1.06 | 1.06 | 5,980.3K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 6,245.9K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 3,511.0K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 5,495.3K |
| 09:55 | 1.06 | 1.06 | 1.05 | 1.06 | 3,166.5K |
| 10:00 | 1.06 | 1.06 | 1.05 | 1.06 | 4,562.5K |
| 10:05 | 1.06 | 1.06 | 1.05 | 1.06 | 1,954.2K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 2,710.8K |
| 10:15 | 1.06 | 1.06 | 1.05 | 1.06 | 2,843.6K |
| 10:20 | 1.05 | 1.06 | 1.05 | 1.06 | 2,738.5K |
| 10:25 | 1.06 | 1.06 | 1.05 | 1.06 | 2,007.7K |
| 10:30 | 1.05 | 1.06 | 1.05 | 1.05 | 1,279.4K |
| 10:35 | 1.05 | 1.06 | 1.05 | 1.05 | 5,070.6K |
| 10:40 | 1.05 | 1.06 | 1.05 | 1.06 | 2,715.2K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1,778.3K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 4,556.0K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 4,608.3K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 2,692.6K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1,429.6K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1,784.3K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 911.6K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 486.3K |
| 11:25 | 1.06 | 1.06 | 1.05 | 1.06 | 1,185.3K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 6,637.4K |
| 13:05 | 1.05 | 1.05 | 1.04 | 1.04 | 6,147.5K |
| 13:10 | 1.04 | 1.05 | 1.04 | 1.05 | 4,776.0K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 2,284.7K |
| 13:20 | 1.05 | 1.05 | 1.04 | 1.04 | 4,813.7K |
| 13:25 | 1.04 | 1.05 | 1.04 | 1.04 | 2,172.2K |
| 13:30 | 1.04 | 1.04 | 1.04 | 1.04 | 3,225.4K |
| 13:35 | 1.04 | 1.04 | 1.04 | 1.04 | 3,652.8K |
| 13:40 | 1.04 | 1.04 | 1.04 | 1.04 | 5,568.6K |
| 13:45 | 1.04 | 1.04 | 1.04 | 1.04 | 3,332.7K |
| 13:50 | 1.04 | 1.05 | 1.04 | 1.04 | 1,911.8K |
| 13:55 | 1.04 | 1.04 | 1.04 | 1.04 | 2,656.0K |
| 14:00 | 1.04 | 1.04 | 1.04 | 1.04 | 2,354.4K |
| 14:05 | 1.04 | 1.04 | 1.04 | 1.04 | 1,971.0K |
| 14:10 | 1.04 | 1.05 | 1.04 | 1.05 | 2,415.4K |
| 14:15 | 1.05 | 1.05 | 1.04 | 1.04 | 3,130.2K |
| 14:20 | 1.04 | 1.05 | 1.04 | 1.04 | 1,396.2K |
| 14:25 | 1.04 | 1.05 | 1.04 | 1.05 | 2,971.8K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 3,316.3K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 2,796.6K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 2,467.8K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 3,591.1K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,272.9K |
| 14:55 | 1.05 | 1.05 | 1.04 | 1.05 | 4,517.9K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,028.6K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |