1.56
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.6K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 28.8K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 22.5K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 13.7K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |