CMF CSI Nonferrous Mtls Mng Thm

159690
🏛️ china →
1.56
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.09 1.09 1.07 1.09 11.3K
09:35 1.09 1.09 1.08 1.09 6.1K
09:40 1.09 1.09 1.09 1.09 0.3K
09:45 1.09 1.09 1.09 1.09 0.4K
09:55 1.10 1.10 1.10 1.10 0.5K
10:00 1.10 1.10 1.10 1.10 16.5K
10:05 1.10 1.10 1.10 1.10 0.2K
10:10 1.10 1.10 1.10 1.10 1.2K
10:25 1.10 1.10 1.10 1.10 5.4K
10:35 1.10 1.10 1.10 1.10 4.9K
10:45 1.10 1.10 1.10 1.10 3.4K
10:50 1.10 1.10 1.10 1.10 0.3K
11:10 1.10 1.10 1.10 1.10 2.0K
13:15 1.10 1.10 1.10 1.10 2.5K
13:20 1.10 1.10 1.10 1.10 0.1K
14:25 1.10 1.10 1.10 1.10 3.4K
14:35 1.10 1.10 1.10 1.10 6.0K
14:40 1.10 1.10 1.10 1.10 0.3K
15:40 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available