108.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 107.22 | 107.22 | 107.22 | 107.22 | 4.8K |
| 09:35 | 107.22 | 107.22 | 107.22 | 107.22 | 0.6K |
| 10:00 | 107.20 | 107.20 | 107.20 | 107.20 | 0.1K |
| 10:05 | 107.20 | 107.20 | 107.20 | 107.20 | 0.3K |
| 10:15 | 107.20 | 107.20 | 107.20 | 107.20 | 0.1K |
| 10:20 | 107.21 | 107.21 | 107.21 | 107.21 | 2.0K |
| 10:30 | 107.21 | 107.21 | 107.21 | 107.21 | 0.1K |
| 10:45 | 107.21 | 107.21 | 107.21 | 107.21 | 0.6K |
| 10:55 | 107.21 | 107.21 | 107.21 | 107.21 | 1.1K |
| 11:25 | 107.21 | 107.21 | 107.21 | 107.21 | 0.8K |
| 13:20 | 107.18 | 107.18 | 107.18 | 107.18 | 3.1K |
| 13:25 | 107.16 | 107.16 | 107.16 | 107.16 | 0.3K |
| 13:40 | 107.18 | 107.18 | 107.18 | 107.18 | 0.1K |
| 13:50 | 107.17 | 107.17 | 107.17 | 107.17 | 0.1K |
| 14:10 | 107.19 | 107.19 | 107.19 | 107.19 | 0.1K |
| 14:20 | 107.19 | 107.19 | 107.19 | 107.19 | 0.3K |
| 14:50 | 107.21 | 107.21 | 107.19 | 107.19 | 4.6K |
| 14:55 | 107.21 | 107.21 | 107.21 | 107.21 | 0.1K |