108.09
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 107.17 | 107.17 | 107.17 | 107.17 | 1.5K |
09:35 | 107.17 | 107.17 | 107.17 | 107.17 | 0.5K |
10:15 | 107.20 | 107.20 | 107.20 | 107.20 | 0.1K |
13:55 | 107.20 | 107.20 | 107.20 | 107.20 | 0.1K |
14:00 | 107.19 | 107.19 | 107.17 | 107.17 | 0.2K |
14:05 | 107.19 | 107.19 | 107.19 | 107.19 | 1.3K |
14:10 | 107.19 | 107.19 | 107.19 | 107.19 | 0.1K |
14:50 | 107.19 | 107.19 | 107.19 | 107.19 | 0.2K |
14:55 | 107.19 | 107.19 | 107.19 | 107.19 | 0.0K |