Time Open Price High Price Low Price Close Price Volume
09:30 107.21 107.21 107.21 107.21 0.1K
10:50 107.23 107.24 107.23 107.24 50.1K
11:00 107.24 107.24 107.24 107.24 10.0K
13:20 107.23 107.23 107.23 107.23 0.1K
13:25 107.25 107.25 107.25 107.25 0.1K
14:40 107.24 107.24 107.24 107.24 0.1K
14:45 107.26 107.26 107.26 107.26 1.9K
14:50 107.26 107.26 107.26 107.26 0.1K
14:55 107.26 107.26 107.26 107.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available