108.09
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 107.21 | 107.21 | 107.21 | 107.21 | 0.1K |
10:50 | 107.23 | 107.24 | 107.23 | 107.24 | 50.1K |
11:00 | 107.24 | 107.24 | 107.24 | 107.24 | 10.0K |
13:20 | 107.23 | 107.23 | 107.23 | 107.23 | 0.1K |
13:25 | 107.25 | 107.25 | 107.25 | 107.25 | 0.1K |
14:40 | 107.24 | 107.24 | 107.24 | 107.24 | 0.1K |
14:45 | 107.26 | 107.26 | 107.26 | 107.26 | 1.9K |
14:50 | 107.26 | 107.26 | 107.26 | 107.26 | 0.1K |
14:55 | 107.26 | 107.26 | 107.26 | 107.26 | 0.0K |