108.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 107.61 | 107.61 | 107.61 | 107.61 | 0.1K |
| 09:50 | 107.63 | 107.63 | 107.63 | 107.63 | 0.5K |
| 10:15 | 107.63 | 107.63 | 107.63 | 107.63 | 0.2K |
| 10:40 | 107.63 | 107.63 | 107.63 | 107.63 | 700.0K |
| 11:20 | 107.63 | 107.63 | 107.63 | 107.63 | 0.1K |
| 13:15 | 107.63 | 107.63 | 107.63 | 107.63 | 0.1K |
| 13:20 | 107.63 | 107.63 | 107.63 | 107.63 | 0.1K |
| 13:30 | 107.62 | 107.62 | 107.62 | 107.62 | 0.1K |
| 13:35 | 107.62 | 107.62 | 107.62 | 107.62 | 0.9K |
| 14:00 | 107.62 | 107.62 | 107.62 | 107.62 | 0.1K |
| 14:30 | 107.61 | 107.61 | 107.60 | 107.60 | 0.8K |
| 14:55 | 107.61 | 107.61 | 107.61 | 107.61 | 2.1K |