108.02
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 107.93 | 107.98 | 107.93 | 107.98 | 1.1K |
| 09:40 | 107.94 | 107.94 | 107.94 | 107.94 | 0.3K |
| 09:45 | 107.94 | 107.94 | 107.94 | 107.94 | 1.6K |
| 09:50 | 107.95 | 107.95 | 107.95 | 107.95 | 0.1K |
| 10:05 | 107.97 | 107.97 | 107.97 | 107.97 | 6.6K |
| 10:10 | 107.97 | 107.97 | 107.95 | 107.95 | 5.5K |
| 10:20 | 107.95 | 107.95 | 107.95 | 107.95 | 5.2K |
| 10:25 | 107.95 | 107.95 | 107.95 | 107.95 | 0.2K |
| 10:40 | 107.95 | 107.95 | 107.95 | 107.95 | 0.1K |
| 11:00 | 107.95 | 107.95 | 107.95 | 107.95 | 0.2K |
| 11:25 | 107.95 | 107.95 | 107.95 | 107.95 | 0.1K |
| 13:00 | 107.97 | 107.97 | 107.97 | 107.97 | 0.1K |
| 13:05 | 107.95 | 107.95 | 107.95 | 107.95 | 1.0K |
| 13:10 | 107.95 | 107.95 | 107.95 | 107.95 | 17.5K |
| 13:15 | 107.95 | 107.95 | 107.95 | 107.95 | 5.2K |
| 13:20 | 107.95 | 107.95 | 107.95 | 107.95 | 4.4K |
| 13:30 | 107.95 | 107.95 | 107.95 | 107.95 | 20.0K |
| 13:35 | 107.95 | 107.95 | 107.95 | 107.95 | 200.0K |
| 13:55 | 107.95 | 107.95 | 107.95 | 107.95 | 0.2K |
| 14:05 | 107.95 | 107.95 | 107.95 | 107.95 | 0.1K |
| 14:25 | 107.95 | 107.95 | 107.95 | 107.95 | 0.1K |
| 14:30 | 107.95 | 107.95 | 107.95 | 107.95 | 0.2K |
| 14:35 | 107.95 | 107.95 | 107.95 | 107.95 | 0.1K |
| 14:40 | 107.95 | 107.95 | 107.95 | 107.95 | 18.0K |
| 14:45 | 107.95 | 107.95 | 107.95 | 107.95 | 0.4K |
| 14:50 | 107.95 | 107.95 | 107.95 | 107.95 | 20.0K |
| 14:55 | 107.95 | 107.95 | 107.95 | 107.95 | 0.3K |