CMF CSI SEEE Carbon Neutral

159641
🏛️ china →
1.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.75 0.76 0.75 0.76 107.8K
09:35 0.76 0.76 0.75 0.75 32.3K
09:40 0.75 0.75 0.75 0.75 19.0K
09:45 0.75 0.75 0.75 0.75 4.9K
09:50 0.75 0.75 0.75 0.75 200.0K
09:55 0.75 0.75 0.75 0.75 1,100.0K
10:00 0.75 0.75 0.75 0.75 1,003.0K
10:05 0.75 0.75 0.75 0.75 512.5K
10:10 0.75 0.75 0.75 0.75 250.0K
10:15 0.75 0.75 0.75 0.75 2.7K
10:20 0.75 0.75 0.75 0.75 250.0K
10:25 0.75 0.75 0.75 0.75 600.0K
10:35 0.75 0.75 0.75 0.75 270.0K
10:40 0.75 0.75 0.75 0.75 250.0K
10:50 0.75 0.75 0.75 0.75 400.0K
10:55 0.75 0.75 0.75 0.75 206.5K
11:15 0.75 0.75 0.75 0.75 500.0K
11:25 0.75 0.75 0.75 0.75 4,750.0K
13:00 0.75 0.76 0.75 0.76 2,477.1K
13:05 0.76 0.76 0.76 0.76 1,014.2K
13:10 0.76 0.76 0.76 0.76 300.0K
13:15 0.76 0.76 0.76 0.76 250.0K
13:20 0.76 0.76 0.76 0.76 64.9K
13:30 0.76 0.76 0.76 0.76 18.2K
13:35 0.76 0.76 0.76 0.76 25.4K
13:40 0.76 0.76 0.76 0.76 36.0K
13:45 0.76 0.76 0.76 0.76 10.0K
13:55 0.76 0.76 0.76 0.76 500.0K
14:00 0.76 0.76 0.76 0.76 6.0K
14:20 0.76 0.76 0.76 0.76 107.7K
14:25 0.76 0.76 0.76 0.76 0.1K
14:30 0.76 0.76 0.76 0.76 500.0K
14:50 0.76 0.76 0.76 0.76 1.0K
14:55 0.76 0.76 0.76 0.76 14.7K
15:00 0.76 0.76 0.76 0.76 2.0K
15:40 0.76 0.76 0.76 0.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available