CMF CSI SEEE Carbon Neutral

159641
🏛️ china →
1.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.80 0.80 0.79 0.80 900.6K
09:35 0.79 0.80 0.79 0.80 57.4K
09:40 0.80 0.80 0.80 0.80 1,501.3K
09:45 0.80 0.80 0.80 0.80 142.2K
09:50 0.80 0.80 0.80 0.80 400.0K
09:55 0.80 0.80 0.80 0.80 535.3K
10:00 0.80 0.80 0.80 0.80 450.2K
10:05 0.80 0.80 0.80 0.80 900.0K
10:10 0.80 0.80 0.80 0.80 1.9K
10:15 0.80 0.80 0.80 0.80 405.0K
10:20 0.80 0.80 0.80 0.80 10.0K
10:40 0.80 0.80 0.80 0.80 1,400.0K
10:50 0.80 0.80 0.80 0.80 500.0K
10:55 0.80 0.80 0.80 0.80 471.0K
11:00 0.80 0.80 0.80 0.80 950.0K
11:15 0.80 0.80 0.80 0.80 290.0K
11:20 0.80 0.80 0.80 0.80 2.6K
11:25 0.80 0.80 0.80 0.80 25.0K
13:00 0.80 0.80 0.80 0.80 10.1K
13:05 0.80 0.80 0.80 0.80 250.0K
13:10 0.80 0.80 0.80 0.80 1,903.3K
13:25 0.80 0.80 0.80 0.80 3.2K
13:30 0.80 0.80 0.80 0.80 1,250.0K
13:35 0.80 0.80 0.80 0.80 750.0K
13:40 0.80 0.80 0.80 0.80 4,210.0K
13:50 0.80 0.80 0.80 0.80 1,000.0K
13:55 0.80 0.80 0.80 0.80 3,186.9K
14:05 0.80 0.80 0.80 0.80 761.0K
14:10 0.80 0.80 0.80 0.80 5.0K
14:20 0.80 0.80 0.80 0.80 20.0K
14:25 0.80 0.80 0.80 0.80 5.0K
14:35 0.80 0.80 0.80 0.80 10.0K
14:40 0.80 0.80 0.80 0.80 1.0K
15:40 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available