2.05
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 0.98 | 0.99 | 0.97 | 0.98 | 13.6M |
| 2023-12-28 | 0.97 | 0.99 | 0.96 | 0.98 | 12.6M |
| 2023-12-27 | 0.94 | 0.97 | 0.94 | 0.97 | 11.0M |
| 2023-12-26 | 0.96 | 0.96 | 0.94 | 0.94 | 12.3M |
| 2023-12-25 | 0.97 | 0.98 | 0.96 | 0.97 | 8.8M |
| 2023-12-22 | 0.99 | 0.99 | 0.97 | 0.98 | 10.2M |
| 2023-12-21 | 0.97 | 1.00 | 0.97 | 0.99 | 9.9M |
| 2023-12-20 | 0.99 | 0.99 | 0.98 | 0.98 | 9.4M |
| 2023-12-19 | 0.97 | 1.00 | 0.97 | 0.99 | 5.3M |
| 2023-12-18 | 0.98 | 0.98 | 0.97 | 0.97 | 4.2M |
| 2023-12-15 | 0.99 | 1.00 | 0.98 | 0.99 | 7.7M |
| 2023-12-14 | 1.01 | 1.01 | 0.99 | 0.99 | 7.3M |
| 2023-12-13 | 1.01 | 1.02 | 1.00 | 1.00 | 4.4M |
| 2023-12-12 | 1.02 | 1.02 | 1.01 | 1.01 | 8.9M |
| 2023-12-11 | 0.98 | 1.03 | 0.98 | 1.02 | 11.9M |
| 2023-12-08 | 0.98 | 0.99 | 0.98 | 0.99 | 7.3M |
| 2023-12-07 | 0.99 | 1.00 | 0.98 | 0.98 | 7.5M |
| 2023-12-06 | 0.99 | 1.01 | 0.99 | 1.00 | 8.6M |
| 2023-12-05 | 1.02 | 1.02 | 1.00 | 1.00 | 8.5M |
| 2023-12-04 | 1.03 | 1.04 | 1.02 | 1.02 | 8.2M |
| 2023-12-01 | 1.03 | 1.04 | 1.02 | 1.04 | 10.0M |
| 2023-11-30 | 1.03 | 1.04 | 1.02 | 1.04 | 8.3M |
| 2023-11-29 | 1.03 | 1.05 | 1.03 | 1.04 | 7.0M |
| 2023-11-28 | 1.03 | 1.04 | 1.03 | 1.03 | 9.1M |
| 2023-11-27 | 1.02 | 1.04 | 1.01 | 1.03 | 12.0M |
| 2023-11-24 | 1.02 | 1.03 | 1.01 | 1.02 | 8.8M |
| 2023-11-23 | 1.02 | 1.03 | 1.02 | 1.03 | 8.6M |
| 2023-11-22 | 1.04 | 1.04 | 1.01 | 1.02 | 9.0M |
| 2023-11-21 | 1.06 | 1.06 | 1.03 | 1.04 | 9.1M |
| 2023-11-20 | 1.05 | 1.06 | 1.05 | 1.06 | 8.3M |
| 2023-11-17 | 1.06 | 1.06 | 1.05 | 1.06 | 7.3M |
| 2023-11-16 | 1.07 | 1.07 | 1.05 | 1.05 | 9.9M |
| 2023-11-15 | 1.09 | 1.09 | 1.07 | 1.07 | 8.7M |
| 2023-11-14 | 1.08 | 1.09 | 1.07 | 1.08 | 10.8M |
| 2023-11-13 | 1.08 | 1.09 | 1.07 | 1.08 | 8.0M |
| 2023-11-10 | 1.08 | 1.09 | 1.07 | 1.08 | 9.8M |
| 2023-11-09 | 1.11 | 1.11 | 1.08 | 1.08 | 12.0M |
| 2023-11-08 | 1.07 | 1.11 | 1.07 | 1.09 | 11.6M |
| 2023-11-07 | 1.07 | 1.08 | 1.07 | 1.08 | 9.1M |
| 2023-11-06 | 1.07 | 1.08 | 1.06 | 1.07 | 9.0M |
| 2023-11-03 | 1.04 | 1.06 | 1.04 | 1.06 | 7.2M |
| 2023-11-02 | 1.05 | 1.07 | 1.03 | 1.04 | 12.7M |
| 2023-11-01 | 1.07 | 1.07 | 1.05 | 1.05 | 9.6M |
| 2023-10-31 | 1.07 | 1.09 | 1.05 | 1.06 | 13.5M |
| 2023-10-30 | 1.03 | 1.08 | 1.03 | 1.07 | 14.3M |
| 2023-10-27 | 1.01 | 1.05 | 1.00 | 1.04 | 14.3M |
| 2023-10-26 | 1.02 | 1.02 | 1.00 | 1.01 | 10.8M |
| 2023-10-25 | 1.02 | 1.04 | 1.01 | 1.03 | 11.7M |
| 2023-10-24 | 0.99 | 1.03 | 0.98 | 1.02 | 19.9M |
| 2023-10-23 | 1.00 | 1.00 | 0.98 | 0.98 | 9.6M |
| 2023-10-20 | 1.02 | 1.02 | 1.00 | 1.00 | 9.9M |
| 2023-10-19 | 1.01 | 1.04 | 1.01 | 1.02 | 11.5M |
| 2023-10-18 | 1.03 | 1.04 | 1.02 | 1.02 | 10.4M |
| 2023-10-17 | 1.01 | 1.04 | 1.01 | 1.03 | 11.7M |
| 2023-10-16 | 1.04 | 1.04 | 1.01 | 1.01 | 10.1M |
| 2023-10-13 | 1.05 | 1.05 | 1.03 | 1.04 | 8.9M |
| 2023-10-12 | 1.02 | 1.05 | 1.02 | 1.05 | 12.8M |
| 2023-10-11 | 1.02 | 1.03 | 1.01 | 1.02 | 6.1M |
| 2023-10-10 | 1.02 | 1.03 | 1.00 | 1.02 | 4.7M |
| 2023-10-09 | 1.02 | 1.02 | 1.00 | 1.02 | 6.6M |
| 2023-09-28 | 0.98 | 1.02 | 0.98 | 1.01 | 9.0M |
| 2023-09-27 | 0.98 | 1.00 | 0.98 | 0.98 | 2.2M |
| 2023-09-26 | 0.99 | 0.99 | 0.98 | 0.98 | 0.6M |
| 2023-09-25 | 0.99 | 1.00 | 0.99 | 0.99 | 1.7M |
| 2023-09-22 | 0.98 | 1.00 | 0.97 | 1.00 | 4.3M |
| 2023-09-21 | 0.99 | 0.99 | 0.98 | 0.98 | 2.5M |
| 2023-09-20 | 1.00 | 1.01 | 0.98 | 0.99 | 2.3M |
| 2023-09-19 | 1.01 | 1.01 | 0.98 | 1.00 | 3.8M |
| 2023-09-18 | 1.03 | 1.03 | 1.00 | 1.01 | 3.7M |
| 2023-09-15 | 1.02 | 1.03 | 1.00 | 1.02 | 6.5M |
| 2023-09-14 | 1.03 | 1.03 | 1.01 | 1.02 | 6.1M |
| 2023-09-13 | 1.03 | 1.05 | 1.02 | 1.03 | 8.6M |
| 2023-09-12 | 1.06 | 1.06 | 1.04 | 1.04 | 2.5M |
| 2023-09-11 | 1.05 | 1.06 | 1.04 | 1.05 | 5.2M |
| 2023-09-08 | 1.04 | 1.06 | 1.04 | 1.05 | 6.2M |
| 2023-09-07 | 1.08 | 1.08 | 1.04 | 1.04 | 6.7M |
| 2023-09-06 | 1.06 | 1.09 | 1.05 | 1.09 | 18.0M |
| 2023-09-05 | 1.06 | 1.08 | 1.05 | 1.06 | 13.1M |
| 2023-09-04 | 1.06 | 1.06 | 1.04 | 1.06 | 41.2M |
| 2023-09-01 | 1.06 | 1.08 | 1.04 | 1.05 | 275.2M |