CMF CSI STAR\u0026CHINEXT 50

588300
🏛️ china →
0.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.61 0.61 0.61 0.61 2,431.4K
09:35 0.61 0.61 0.61 0.61 2,077.8K
09:40 0.61 0.61 0.61 0.61 275.8K
09:45 0.61 0.61 0.61 0.61 1,118.5K
09:50 0.61 0.61 0.61 0.61 701.5K
09:55 0.61 0.61 0.61 0.61 2,004.5K
10:00 0.61 0.61 0.61 0.61 335.6K
10:05 0.61 0.61 0.61 0.61 335.9K
10:10 0.61 0.61 0.61 0.61 811.4K
10:15 0.61 0.61 0.61 0.61 482.7K
10:20 0.61 0.61 0.61 0.61 179.1K
10:25 0.61 0.61 0.61 0.61 110.8K
10:30 0.61 0.61 0.61 0.61 247.8K
10:35 0.61 0.61 0.61 0.61 1,296.7K
10:40 0.61 0.61 0.61 0.61 903.3K
10:45 0.61 0.61 0.61 0.61 209.2K
10:50 0.61 0.61 0.61 0.61 32.6K
10:55 0.61 0.61 0.61 0.61 37.4K
11:00 0.61 0.61 0.61 0.61 206.7K
11:05 0.61 0.61 0.61 0.61 512.8K
11:10 0.61 0.61 0.61 0.61 1,497.1K
11:15 0.61 0.61 0.61 0.61 13.9K
11:20 0.61 0.61 0.61 0.61 519.5K
11:25 0.61 0.61 0.61 0.61 441.7K
13:00 0.61 0.61 0.61 0.61 1,284.3K
13:05 0.61 0.61 0.61 0.61 917.2K
13:10 0.61 0.61 0.61 0.61 78.6K
13:15 0.61 0.61 0.61 0.61 711.0K
13:20 0.61 0.61 0.61 0.61 1,062.8K
13:25 0.61 0.61 0.61 0.61 1,480.2K
13:30 0.61 0.61 0.61 0.61 1,246.2K
13:35 0.61 0.61 0.61 0.61 875.9K
13:40 0.61 0.61 0.61 0.61 59.5K
13:45 0.61 0.61 0.61 0.61 891.7K
13:50 0.61 0.61 0.61 0.61 362.8K
13:55 0.61 0.61 0.61 0.61 191.7K
14:00 0.61 0.61 0.61 0.61 68.9K
14:05 0.61 0.61 0.61 0.61 368.7K
14:10 0.61 0.61 0.61 0.61 561.9K
14:15 0.61 0.61 0.61 0.61 710.5K
14:20 0.61 0.61 0.61 0.61 2,072.8K
14:25 0.61 0.61 0.61 0.61 1,314.3K
14:30 0.61 0.61 0.61 0.61 1,007.7K
14:35 0.61 0.61 0.61 0.61 107.2K
14:40 0.61 0.61 0.61 0.61 1,248.3K
14:45 0.61 0.61 0.61 0.61 4,615.2K
14:50 0.61 0.61 0.60 0.61 1,939.4K
14:55 0.61 0.61 0.60 0.60 701.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available