CMF CSI STAR\u0026CHINEXT 50

588300
🏛️ china →
0.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.61 0.61 0.60 0.61 1,216.9K
09:35 0.61 0.61 0.60 0.60 1,555.0K
09:40 0.60 0.60 0.60 0.60 2,444.0K
09:45 0.60 0.60 0.60 0.60 1,115.6K
09:50 0.60 0.60 0.60 0.60 1,325.2K
09:55 0.60 0.60 0.60 0.60 3,052.2K
10:00 0.60 0.60 0.60 0.60 1,820.1K
10:05 0.60 0.60 0.60 0.60 455.5K
10:10 0.60 0.60 0.60 0.60 135.9K
10:15 0.60 0.60 0.60 0.60 3,281.4K
10:20 0.60 0.60 0.60 0.60 649.5K
10:25 0.60 0.60 0.60 0.60 702.2K
10:30 0.60 0.60 0.60 0.60 625.4K
10:35 0.60 0.60 0.60 0.60 3,797.0K
10:40 0.60 0.60 0.60 0.60 958.7K
10:45 0.60 0.60 0.60 0.60 273.5K
10:50 0.60 0.60 0.60 0.60 157.6K
10:55 0.60 0.60 0.60 0.60 186.7K
11:00 0.60 0.60 0.60 0.60 1,783.9K
11:05 0.60 0.60 0.60 0.60 1,527.1K
11:10 0.60 0.60 0.60 0.60 2,393.7K
11:15 0.60 0.60 0.60 0.60 812.7K
11:20 0.60 0.60 0.60 0.60 1,918.0K
11:25 0.60 0.60 0.60 0.60 1,960.7K
13:00 0.60 0.60 0.59 0.59 2,146.7K
13:05 0.59 0.59 0.59 0.59 2,980.9K
13:10 0.59 0.59 0.59 0.59 2,443.8K
13:15 0.59 0.60 0.59 0.59 437.8K
13:20 0.59 0.59 0.59 0.59 264.5K
13:25 0.59 0.59 0.59 0.59 2,197.9K
13:30 0.59 0.59 0.59 0.59 2,428.8K
13:35 0.59 0.59 0.59 0.59 189.2K
13:40 0.59 0.59 0.59 0.59 458.1K
13:45 0.59 0.59 0.59 0.59 257.6K
13:50 0.59 0.59 0.59 0.59 1,074.0K
13:55 0.59 0.59 0.59 0.59 106.8K
14:00 0.59 0.59 0.59 0.59 3,289.9K
14:05 0.59 0.59 0.59 0.59 465.5K
14:10 0.59 0.59 0.59 0.59 194.5K
14:15 0.59 0.59 0.59 0.59 345.4K
14:20 0.59 0.59 0.59 0.59 284.8K
14:25 0.59 0.59 0.59 0.59 469.3K
14:30 0.59 0.60 0.59 0.60 513.3K
14:35 0.60 0.60 0.59 0.59 392.1K
14:40 0.59 0.59 0.59 0.59 185.8K
14:45 0.59 0.59 0.59 0.59 1,080.5K
14:50 0.59 0.59 0.59 0.59 1,702.4K
14:55 0.59 0.59 0.59 0.59 592.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available