CMF CSI STAR\u0026CHINEXT 50

588300
🏛️ china →
0.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.63 0.63 0.63 0.63 1,348.8K
09:35 0.63 0.64 0.63 0.63 3,260.6K
09:40 0.64 0.64 0.63 0.64 662.0K
09:45 0.64 0.64 0.63 0.64 913.0K
09:50 0.64 0.64 0.64 0.64 3,052.3K
09:55 0.64 0.64 0.64 0.64 711.8K
10:00 0.64 0.64 0.64 0.64 1,626.0K
10:05 0.64 0.64 0.64 0.64 479.5K
10:10 0.64 0.64 0.64 0.64 1,157.2K
10:15 0.64 0.64 0.64 0.64 396.9K
10:20 0.64 0.64 0.64 0.64 273.7K
10:25 0.64 0.64 0.64 0.64 42.2K
10:30 0.64 0.64 0.64 0.64 124.8K
10:35 0.64 0.64 0.64 0.64 140.5K
10:40 0.64 0.64 0.64 0.64 312.2K
10:45 0.64 0.64 0.64 0.64 22.8K
10:50 0.64 0.64 0.64 0.64 18.1K
10:55 0.64 0.64 0.64 0.64 196.8K
11:00 0.64 0.64 0.64 0.64 1,608.6K
11:05 0.64 0.64 0.64 0.64 2,057.5K
11:10 0.64 0.64 0.64 0.64 2,088.8K
11:15 0.64 0.64 0.64 0.64 1,490.2K
11:20 0.64 0.64 0.64 0.64 732.3K
11:25 0.64 0.64 0.64 0.64 2,451.4K
13:00 0.64 0.64 0.64 0.64 2,825.2K
13:05 0.64 0.64 0.64 0.64 3,308.1K
13:10 0.64 0.64 0.64 0.64 1,520.3K
13:15 0.64 0.64 0.64 0.64 2,313.3K
13:20 0.64 0.64 0.64 0.64 133.2K
13:25 0.64 0.64 0.64 0.64 1,281.3K
13:30 0.64 0.64 0.64 0.64 959.3K
13:35 0.64 0.64 0.64 0.64 498.4K
13:40 0.64 0.64 0.64 0.64 1,524.6K
13:45 0.64 0.64 0.64 0.64 948.0K
13:50 0.64 0.64 0.64 0.64 2,039.7K
13:55 0.64 0.64 0.64 0.64 1,240.6K
14:00 0.64 0.64 0.64 0.64 4,142.3K
14:05 0.64 0.64 0.64 0.64 543.1K
14:10 0.64 0.64 0.64 0.64 625.5K
14:15 0.64 0.64 0.64 0.64 1,431.6K
14:20 0.64 0.64 0.64 0.64 139.0K
14:25 0.64 0.64 0.64 0.64 130.9K
14:30 0.64 0.64 0.64 0.64 337.0K
14:35 0.64 0.64 0.64 0.64 505.6K
14:40 0.64 0.64 0.64 0.64 12.2K
14:45 0.64 0.64 0.64 0.64 587.8K
14:50 0.64 0.64 0.64 0.64 480.2K
14:55 0.64 0.64 0.64 0.64 543.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available