CMF CSI STAR\u0026CHINEXT 50

588300
🏛️ china →
0.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.68 0.68 0.67 0.68 3,570.7K
09:35 0.68 0.68 0.67 0.68 9,831.9K
09:40 0.68 0.68 0.68 0.68 4,021.1K
09:45 0.68 0.68 0.68 0.68 4,587.3K
09:50 0.68 0.68 0.68 0.68 2,876.0K
09:55 0.68 0.68 0.68 0.68 2,358.1K
10:00 0.68 0.69 0.68 0.69 5,389.9K
10:05 0.69 0.69 0.68 0.69 2,089.5K
10:10 0.69 0.69 0.68 0.68 1,547.5K
10:15 0.68 0.69 0.68 0.68 1,231.4K
10:20 0.68 0.68 0.68 0.68 2,840.3K
10:25 0.68 0.69 0.68 0.69 668.9K
10:30 0.69 0.69 0.69 0.69 1,219.6K
10:35 0.69 0.69 0.68 0.68 2,711.7K
10:40 0.68 0.68 0.68 0.68 1,270.1K
10:45 0.68 0.68 0.68 0.68 3,188.1K
10:50 0.68 0.68 0.68 0.68 1,311.1K
10:55 0.68 0.68 0.68 0.68 692.4K
11:00 0.68 0.68 0.68 0.68 1,239.3K
11:05 0.68 0.69 0.68 0.68 942.0K
11:10 0.69 0.69 0.68 0.68 1,332.8K
11:15 0.68 0.69 0.68 0.68 539.8K
11:20 0.68 0.68 0.68 0.68 617.4K
11:25 0.68 0.68 0.68 0.68 598.8K
13:00 0.68 0.68 0.68 0.68 2,963.4K
13:05 0.68 0.68 0.68 0.68 1,774.2K
13:10 0.68 0.68 0.68 0.68 452.3K
13:15 0.68 0.68 0.68 0.68 3,197.4K
13:20 0.68 0.68 0.67 0.67 1,443.2K
13:25 0.67 0.68 0.67 0.68 3,080.1K
13:30 0.68 0.68 0.68 0.68 4,352.8K
13:35 0.68 0.68 0.68 0.68 1,779.0K
13:40 0.68 0.68 0.68 0.68 882.0K
13:45 0.68 0.68 0.68 0.68 1,580.2K
13:50 0.68 0.68 0.68 0.68 480.4K
13:55 0.68 0.68 0.68 0.68 64.4K
14:00 0.68 0.68 0.68 0.68 2,357.4K
14:05 0.68 0.68 0.68 0.68 226.2K
14:10 0.68 0.68 0.68 0.68 540.3K
14:15 0.68 0.68 0.68 0.68 182.6K
14:20 0.68 0.68 0.68 0.68 542.2K
14:25 0.68 0.68 0.68 0.68 770.4K
14:30 0.68 0.68 0.68 0.68 2,469.0K
14:35 0.68 0.68 0.68 0.68 4,457.4K
14:40 0.68 0.68 0.68 0.68 1,386.0K
14:45 0.68 0.68 0.68 0.68 2,635.4K
14:50 0.68 0.68 0.68 0.68 456.4K
14:55 0.68 0.68 0.68 0.68 1,271.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available