CMF CSI Vaccine Biotechnology

561920
🏛️ china →
0.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.64 0.64 0.64 0.64 0.1K
09:40 0.64 0.64 0.64 0.64 0.6K
09:45 0.64 0.64 0.64 0.64 0.1K
10:00 0.65 0.65 0.65 0.65 2.2K
10:30 0.65 0.65 0.65 0.65 1.0K
10:35 0.65 0.66 0.65 0.66 10.6K
10:40 0.66 0.66 0.66 0.66 1.2K
10:45 0.66 0.66 0.66 0.66 8.4K
10:50 0.66 0.66 0.66 0.66 19.3K
10:55 0.66 0.66 0.66 0.66 8.4K
11:05 0.66 0.66 0.66 0.66 0.2K
11:15 0.66 0.66 0.66 0.66 30.0K
13:15 0.66 0.66 0.66 0.66 5.0K
13:20 0.66 0.66 0.66 0.66 50.0K
13:30 0.66 0.66 0.66 0.66 6.0K
13:35 0.66 0.66 0.66 0.66 4.4K
13:45 0.66 0.66 0.66 0.66 1.6K
13:50 0.66 0.66 0.66 0.66 78.5K
14:20 0.66 0.66 0.66 0.66 5.0K
14:45 0.66 0.66 0.66 0.66 4.2K
14:50 0.66 0.66 0.66 0.66 1.9K
14:55 0.66 0.66 0.66 0.66 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available