CMF CSI Vaccine Biotechnology

561920
🏛️ china →
0.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.68 0.69 0.68 0.69 85.2K
09:40 0.69 0.70 0.69 0.70 964.5K
09:45 0.70 0.70 0.70 0.70 249.1K
09:50 0.71 0.71 0.70 0.70 739.0K
09:55 0.70 0.70 0.70 0.70 1,011.4K
10:00 0.70 0.70 0.70 0.70 89.3K
10:05 0.70 0.70 0.70 0.70 393.7K
10:10 0.70 0.70 0.69 0.69 29.1K
10:15 0.69 0.69 0.69 0.69 0.2K
10:20 0.69 0.69 0.69 0.69 15.2K
10:25 0.69 0.69 0.69 0.69 43.1K
10:45 0.69 0.69 0.69 0.69 20.0K
11:15 0.69 0.69 0.69 0.69 3.7K
11:20 0.69 0.69 0.69 0.69 1.5K
13:00 0.69 0.69 0.69 0.69 77.3K
13:05 0.69 0.69 0.68 0.68 41.2K
13:10 0.68 0.68 0.68 0.68 0.2K
13:40 0.68 0.68 0.68 0.68 0.4K
13:45 0.69 0.69 0.69 0.69 0.7K
13:50 0.68 0.68 0.68 0.68 20.0K
14:20 0.68 0.68 0.68 0.68 217.2K
14:25 0.68 0.68 0.68 0.68 2.1K
14:55 0.68 0.68 0.68 0.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available