CMF CSI Vaccine Biotechnology

561920
🏛️ china →
0.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.75 0.76 0.75 0.75 103.9K
09:35 0.75 0.75 0.75 0.75 1.0K
09:40 0.75 0.75 0.75 0.75 25.1K
09:45 0.75 0.75 0.75 0.75 201.1K
09:50 0.74 0.74 0.74 0.74 13.7K
09:55 0.75 0.75 0.75 0.75 24.3K
10:00 0.75 0.75 0.75 0.75 0.2K
10:15 0.75 0.75 0.75 0.75 10.3K
10:20 0.75 0.75 0.75 0.75 3.0K
10:45 0.75 0.75 0.75 0.75 3.3K
10:55 0.75 0.75 0.75 0.75 3.6K
11:20 0.75 0.75 0.75 0.75 2.0K
13:10 0.75 0.75 0.75 0.75 2.4K
13:25 0.75 0.75 0.75 0.75 7.0K
13:35 0.75 0.75 0.75 0.75 2.0K
14:05 0.75 0.75 0.75 0.75 0.2K
14:30 0.75 0.75 0.75 0.75 34.3K
14:45 0.75 0.75 0.75 0.75 0.3K
14:55 0.75 0.75 0.75 0.75 130.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available