CMF SCHK High Div Low Vol

520550
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.06 1.06 1.06 345.7K
09:35 1.06 1.06 1.06 1.06 261.5K
09:40 1.06 1.06 1.06 1.06 281.7K
09:45 1.06 1.06 1.06 1.06 2,042.7K
09:50 1.06 1.06 1.06 1.06 547.3K
09:55 1.06 1.06 1.06 1.06 367.5K
10:00 1.06 1.06 1.06 1.06 836.5K
10:05 1.06 1.06 1.06 1.06 365.4K
10:10 1.06 1.06 1.06 1.06 75.8K
10:15 1.06 1.06 1.06 1.06 259.4K
10:20 1.06 1.06 1.06 1.06 70.7K
10:25 1.06 1.06 1.06 1.06 4.4K
10:30 1.06 1.06 1.06 1.06 528.0K
10:35 1.06 1.06 1.06 1.06 10.0K
10:40 1.06 1.06 1.06 1.06 137.5K
10:45 1.06 1.06 1.06 1.06 1,061.4K
10:50 1.06 1.06 1.06 1.06 1,218.1K
10:55 1.06 1.06 1.06 1.06 1,411.2K
11:00 1.06 1.06 1.06 1.06 2,564.2K
11:05 1.06 1.06 1.06 1.06 27.4K
11:10 1.06 1.06 1.06 1.06 63.2K
11:15 1.06 1.06 1.06 1.06 23.4K
11:20 1.06 1.06 1.06 1.06 1,423.9K
11:25 1.06 1.06 1.06 1.06 20.2K
13:00 1.06 1.06 1.06 1.06 1,789.8K
13:05 1.06 1.06 1.06 1.06 16.0K
13:10 1.06 1.06 1.06 1.06 634.0K
13:15 1.06 1.06 1.06 1.06 259.0K
13:20 1.06 1.06 1.06 1.06 137.3K
13:25 1.06 1.06 1.06 1.06 1.7K
13:30 1.06 1.06 1.06 1.06 2,258.9K
13:35 1.06 1.06 1.06 1.06 30.0K
13:45 1.06 1.06 1.06 1.06 20.0K
13:50 1.06 1.06 1.06 1.06 43.9K
13:55 1.06 1.06 1.06 1.06 439.5K
14:00 1.06 1.06 1.06 1.06 16.8K
14:05 1.06 1.06 1.06 1.06 19.2K
14:10 1.06 1.06 1.06 1.06 476.5K
14:15 1.06 1.06 1.06 1.06 2.0K
14:20 1.06 1.06 1.06 1.06 94.9K
14:25 1.06 1.06 1.06 1.06 75.0K
14:30 1.06 1.06 1.06 1.06 24.2K
14:35 1.06 1.06 1.06 1.06 7.6K
14:40 1.06 1.06 1.06 1.06 30.7K
14:45 1.06 1.06 1.06 1.06 1,142.4K
14:50 1.06 1.06 1.06 1.06 258.4K
14:55 1.06 1.06 1.06 1.06 74.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available