1.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.08 | 795.4K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 561.7K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 915.0K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 478.5K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 531.0K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 823.8K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 356.7K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 165.5K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 490.6K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 416.2K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 73.0K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 363.1K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 836.0K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,243.0K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 323.6K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 175.4K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 391.5K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 409.3K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 45.8K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,310.5K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 621.9K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 236.1K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 641.9K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 95.1K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 730.1K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 170.0K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 41.4K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 31.2K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 15.6K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 60.6K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 27.8K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 113.5K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 271.4K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 190.6K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 126.6K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 3.5K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 139.9K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 40.5K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 319.7K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 74.1K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 67.3K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 168.4K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 46.4K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 476.3K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 44.1K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 925.7K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 714.2K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,219.3K |