1.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.19 | 1.18 | 1.19 | 4,393.6K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 3,051.2K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 5,769.2K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1,362.5K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 4,053.8K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1,873.1K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,227.7K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 2,033.1K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 189.8K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 405.8K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,641.4K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1,265.6K |
| 10:30 | 1.19 | 1.19 | 1.18 | 1.19 | 3,041.9K |
| 10:35 | 1.19 | 1.19 | 1.18 | 1.18 | 544.3K |
| 10:40 | 1.19 | 1.19 | 1.18 | 1.18 | 1,146.6K |
| 10:45 | 1.18 | 1.18 | 1.18 | 1.18 | 1,124.0K |
| 10:50 | 1.18 | 1.18 | 1.18 | 1.18 | 289.7K |
| 10:55 | 1.18 | 1.19 | 1.18 | 1.18 | 2,999.7K |
| 11:00 | 1.18 | 1.19 | 1.18 | 1.19 | 2,378.4K |
| 11:05 | 1.19 | 1.19 | 1.18 | 1.19 | 1,368.2K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,266.2K |
| 11:15 | 1.19 | 1.19 | 1.18 | 1.18 | 1,408.9K |
| 11:20 | 1.19 | 1.19 | 1.18 | 1.19 | 970.6K |
| 11:25 | 1.18 | 1.19 | 1.18 | 1.19 | 1,154.0K |
| 13:00 | 1.19 | 1.19 | 1.18 | 1.18 | 2,636.9K |
| 13:05 | 1.18 | 1.19 | 1.18 | 1.18 | 2,222.2K |
| 13:10 | 1.19 | 1.19 | 1.18 | 1.18 | 1,761.1K |
| 13:15 | 1.18 | 1.19 | 1.18 | 1.19 | 330.1K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 123.7K |
| 13:25 | 1.19 | 1.19 | 1.18 | 1.18 | 289.4K |
| 13:30 | 1.19 | 1.19 | 1.18 | 1.19 | 159.6K |
| 13:35 | 1.19 | 1.19 | 1.18 | 1.19 | 520.6K |
| 13:40 | 1.19 | 1.19 | 1.18 | 1.19 | 161.4K |
| 13:45 | 1.19 | 1.19 | 1.18 | 1.19 | 230.7K |
| 13:50 | 1.19 | 1.19 | 1.18 | 1.19 | 196.2K |
| 13:55 | 1.19 | 1.19 | 1.18 | 1.19 | 182.5K |
| 14:00 | 1.19 | 1.19 | 1.18 | 1.19 | 284.5K |
| 14:05 | 1.19 | 1.19 | 1.18 | 1.19 | 152.2K |
| 14:10 | 1.19 | 1.19 | 1.18 | 1.18 | 323.5K |
| 14:15 | 1.19 | 1.19 | 1.18 | 1.19 | 43.5K |
| 14:20 | 1.18 | 1.19 | 1.18 | 1.19 | 274.4K |
| 14:25 | 1.18 | 1.19 | 1.18 | 1.19 | 383.4K |
| 14:30 | 1.19 | 1.19 | 1.18 | 1.19 | 358.9K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 54.3K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1,060.9K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 176.8K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,595.6K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1,794.8K |