1.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.18 | 1.18 | 1.18 | 1,903.4K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 2,427.6K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 1,446.1K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 1,322.6K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 1,845.4K |
| 09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 1,790.1K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 1,314.7K |
| 10:05 | 1.18 | 1.19 | 1.18 | 1.19 | 2,770.4K |
| 10:10 | 1.19 | 1.19 | 1.18 | 1.19 | 1,693.7K |
| 10:15 | 1.19 | 1.19 | 1.18 | 1.19 | 1,889.1K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 2,016.8K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 742.3K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1,972.8K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 3,474.0K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 975.0K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 2,991.9K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 337.4K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1,802.7K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,990.4K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1,006.8K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 129.1K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 817.8K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 50.0K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 380.7K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 3,300.1K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1,650.6K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,579.6K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 462.7K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,181.4K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 260.0K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 323.8K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1,786.6K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 338.3K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 134.5K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 75.0K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 719.9K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 474.6K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1,145.7K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,089.6K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 963.1K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 424.2K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1,670.8K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 131.2K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 488.2K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 428.8K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1,021.4K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,436.5K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1,077.2K |