1.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.20 | 1.19 | 1.20 | 3,416.6K |
| 09:35 | 1.20 | 1.20 | 1.19 | 1.20 | 3,706.8K |
| 09:40 | 1.20 | 1.20 | 1.19 | 1.20 | 1,410.8K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 2,035.1K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 3,875.8K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 3,324.2K |
| 10:00 | 1.20 | 1.20 | 1.19 | 1.20 | 1,721.7K |
| 10:05 | 1.19 | 1.20 | 1.19 | 1.19 | 2,288.1K |
| 10:10 | 1.20 | 1.20 | 1.19 | 1.19 | 2,211.1K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 2,114.2K |
| 10:20 | 1.19 | 1.20 | 1.19 | 1.19 | 1,065.4K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1,895.0K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 3,040.2K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 3,412.7K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1,038.9K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1,306.8K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,361.9K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1,730.5K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 230.1K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 671.9K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,475.6K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1,754.4K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 484.9K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 857.6K |
| 13:00 | 1.19 | 1.20 | 1.19 | 1.19 | 937.0K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 235.5K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 557.9K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1,167.2K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 60.6K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 163.8K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1,271.8K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 232.8K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 57.0K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 2,394.3K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 218.1K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 918.3K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 42.5K |
| 14:05 | 1.19 | 1.20 | 1.19 | 1.20 | 1,214.2K |
| 14:10 | 1.20 | 1.20 | 1.19 | 1.20 | 476.9K |
| 14:15 | 1.20 | 1.20 | 1.19 | 1.20 | 1,879.3K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 62.8K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 723.5K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 306.7K |
| 14:35 | 1.20 | 1.20 | 1.19 | 1.19 | 1,564.3K |
| 14:40 | 1.20 | 1.20 | 1.19 | 1.20 | 891.3K |
| 14:45 | 1.20 | 1.20 | 1.19 | 1.20 | 441.1K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 662.1K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 1,122.7K |