CMF SSE STAR Composite

589770
🏛️ china →
1.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.94 0.93 0.93 3,900.4K
09:35 0.93 0.93 0.93 0.93 620.0K
09:40 0.93 0.93 0.93 0.93 1,253.2K
09:45 0.93 0.93 0.93 0.93 1,565.4K
09:50 0.93 0.94 0.93 0.94 4,816.1K
09:55 0.94 0.94 0.94 0.94 4,939.5K
10:00 0.94 0.94 0.94 0.94 1,600.1K
10:05 0.94 0.94 0.94 0.94 792.8K
10:10 0.94 0.94 0.94 0.94 766.5K
10:15 0.94 0.94 0.94 0.94 10.7K
10:20 0.93 0.93 0.93 0.93 880.8K
10:25 0.93 0.93 0.93 0.93 827.7K
10:30 0.93 0.94 0.93 0.94 1,238.2K
10:40 0.94 0.94 0.94 0.94 582.2K
10:45 0.94 0.94 0.94 0.94 1,220.0K
10:50 0.94 0.94 0.94 0.94 1,260.0K
10:55 0.94 0.94 0.94 0.94 100.0K
11:00 0.94 0.94 0.94 0.94 722.4K
11:05 0.93 0.93 0.93 0.93 1.0K
11:10 0.94 0.94 0.94 0.94 697.6K
11:15 0.94 0.94 0.94 0.94 400.0K
11:20 0.94 0.94 0.94 0.94 100.0K
11:25 0.94 0.94 0.94 0.94 246.0K
13:00 0.94 0.94 0.94 0.94 1,906.5K
13:05 0.94 0.94 0.94 0.94 771.0K
13:10 0.94 0.94 0.94 0.94 30.0K
13:15 0.94 0.94 0.94 0.94 6,262.6K
13:20 0.94 0.94 0.94 0.94 2,040.1K
13:25 0.94 0.94 0.94 0.94 1,334.3K
13:30 0.94 0.94 0.94 0.94 9.0K
13:35 0.94 0.94 0.94 0.94 250.2K
13:40 0.94 0.94 0.94 0.94 372.3K
13:45 0.94 0.94 0.94 0.94 1,378.8K
13:50 0.94 0.94 0.94 0.94 540.0K
13:55 0.94 0.94 0.94 0.94 692.0K
14:00 0.94 0.94 0.93 0.93 2,120.1K
14:05 0.93 0.94 0.93 0.94 540.0K
14:10 0.93 0.93 0.93 0.93 820.9K
14:15 0.94 0.94 0.94 0.94 830.0K
14:20 0.94 0.94 0.94 0.94 1,465.0K
14:25 0.94 0.94 0.94 0.94 820.0K
14:30 0.94 0.94 0.94 0.94 826.0K
14:35 0.94 0.94 0.94 0.94 866.5K
14:40 0.94 0.94 0.94 0.94 788.3K
14:45 0.94 0.94 0.94 0.94 287.0K
14:50 0.94 0.94 0.93 0.94 573.1K
14:55 0.94 0.94 0.94 0.94 271.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available