CMF SSE STAR Composite

589770
🏛️ china →
1.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.93 0.94 426.3K
09:35 0.94 0.94 0.93 0.93 1,828.7K
09:40 0.93 0.93 0.93 0.93 1,071.6K
09:45 0.93 0.93 0.93 0.93 185.5K
09:50 0.93 0.93 0.93 0.93 166.2K
09:55 0.93 0.93 0.93 0.93 306.1K
10:00 0.93 0.93 0.93 0.93 811.1K
10:05 0.93 0.93 0.93 0.93 839.6K
10:10 0.93 0.93 0.93 0.93 1,689.3K
10:15 0.93 0.93 0.93 0.93 1,258.1K
10:20 0.93 0.93 0.93 0.93 240.3K
10:25 0.93 0.93 0.93 0.93 20.2K
10:30 0.93 0.93 0.93 0.93 1.0K
10:35 0.93 0.93 0.93 0.93 250.0K
10:40 0.93 0.93 0.93 0.93 56.1K
10:45 0.93 0.93 0.93 0.93 256.6K
10:50 0.93 0.93 0.93 0.93 698.5K
10:55 0.93 0.94 0.93 0.93 3,340.9K
11:00 0.93 0.93 0.93 0.93 2,810.0K
11:05 0.93 0.93 0.93 0.93 920.1K
11:10 0.94 0.94 0.93 0.93 790.0K
11:15 0.93 0.93 0.93 0.93 200.0K
11:20 0.93 0.93 0.93 0.93 520.0K
13:00 0.93 0.93 0.93 0.93 253.9K
13:05 0.93 0.93 0.93 0.93 2.0K
13:15 0.93 0.93 0.93 0.93 6.4K
13:35 0.94 0.94 0.94 0.94 250.0K
13:40 0.93 0.94 0.93 0.94 302.5K
13:45 0.94 0.94 0.94 0.94 1,524.2K
13:50 0.94 0.94 0.94 0.94 241.7K
13:55 0.94 0.94 0.94 0.94 1,122.7K
14:00 0.94 0.94 0.93 0.93 108.3K
14:05 0.94 0.94 0.94 0.94 500.0K
14:10 0.94 0.94 0.94 0.94 750.0K
14:15 0.94 0.94 0.94 0.94 250.0K
14:20 0.94 0.94 0.94 0.94 1,310.5K
14:25 0.94 0.94 0.94 0.94 299.2K
14:30 0.94 0.94 0.94 0.94 301.0K
14:35 0.94 0.94 0.94 0.94 1,439.7K
14:40 0.94 0.94 0.94 0.94 1,043.5K
14:50 0.94 0.94 0.94 0.94 670.0K
14:55 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available