CMF SSE STAR Composite

589770
🏛️ china →
1.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.93 0.94 1,109.0K
09:35 0.94 0.94 0.94 0.94 1,086.1K
09:40 0.94 0.94 0.94 0.94 3,847.6K
09:45 0.94 0.94 0.94 0.94 723.0K
09:50 0.94 0.94 0.94 0.94 68.0K
09:55 0.94 0.94 0.94 0.94 51.3K
10:00 0.94 0.94 0.94 0.94 639.5K
10:05 0.94 0.94 0.94 0.94 1,830.2K
10:10 0.94 0.94 0.94 0.94 1,073.8K
10:15 0.94 0.94 0.94 0.94 550.0K
10:20 0.94 0.94 0.94 0.94 543.8K
10:25 0.94 0.94 0.94 0.94 1,360.0K
10:30 0.94 0.94 0.94 0.94 557.6K
10:35 0.94 0.94 0.94 0.94 1,118.1K
10:40 0.94 0.94 0.94 0.94 40.1K
10:45 0.94 0.94 0.94 0.94 726.2K
10:50 0.94 0.94 0.94 0.94 501.0K
11:05 0.94 0.94 0.94 0.94 1,291.9K
11:10 0.94 0.94 0.94 0.94 540.0K
11:15 0.94 0.94 0.94 0.94 686.2K
11:20 0.94 0.94 0.94 0.94 1,960.0K
11:25 0.94 0.94 0.94 0.94 1,437.3K
13:00 0.94 0.94 0.94 0.94 4,927.1K
13:05 0.94 0.94 0.94 0.94 1,285.0K
13:10 0.94 0.94 0.94 0.94 2,126.4K
13:15 0.94 0.94 0.94 0.94 1,310.0K
13:20 0.94 0.94 0.94 0.94 1.0K
13:25 0.94 0.94 0.94 0.94 29.0K
13:30 0.94 0.94 0.94 0.94 640.0K
13:35 0.94 0.94 0.94 0.94 1.7K
13:40 0.94 0.94 0.94 0.94 27.7K
13:45 0.94 0.94 0.94 0.94 2.5K
13:50 0.94 0.94 0.94 0.94 141.5K
14:00 0.94 0.94 0.94 0.94 131.3K
14:05 0.94 0.94 0.94 0.94 1.0K
14:15 0.94 0.94 0.94 0.94 466.7K
14:20 0.94 0.94 0.94 0.94 300.0K
14:25 0.94 0.94 0.94 0.94 1.1K
14:30 0.94 0.94 0.94 0.94 260.9K
14:35 0.94 0.94 0.94 0.94 540.0K
14:40 0.94 0.94 0.94 0.94 3.9K
14:45 0.94 0.94 0.94 0.94 50.0K
14:50 0.94 0.94 0.94 0.94 927.7K
14:55 0.94 0.94 0.94 0.94 95.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available