CMF SSE STAR Composite

589770
🏛️ china →
1.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 1,000.0K
09:35 0.94 0.94 0.94 0.94 1,000.4K
09:40 0.94 0.94 0.94 0.94 1,333.3K
09:45 0.94 0.94 0.94 0.94 381.4K
09:50 0.94 0.94 0.94 0.94 570.0K
09:55 0.94 0.94 0.94 0.94 561.1K
10:00 0.94 0.94 0.94 0.94 851.5K
10:05 0.94 0.94 0.94 0.94 1,724.9K
10:10 0.94 0.94 0.94 0.94 768.6K
10:15 0.94 0.94 0.94 0.94 851.5K
10:20 0.94 0.94 0.94 0.94 52.1K
10:25 0.94 0.94 0.94 0.94 19.9K
10:30 0.94 0.94 0.94 0.94 1,855.7K
10:35 0.94 0.94 0.94 0.94 1,101.0K
10:45 0.94 0.94 0.94 0.94 772.3K
10:50 0.94 0.94 0.94 0.94 576.5K
10:55 0.94 0.94 0.94 0.94 303.3K
11:00 0.94 0.94 0.94 0.94 42.0K
11:05 0.94 0.94 0.94 0.94 881.0K
11:15 0.94 0.94 0.94 0.94 871.0K
11:25 0.94 0.94 0.94 0.94 3,241.2K
13:00 0.94 0.94 0.94 0.94 751.0K
13:05 0.94 0.94 0.94 0.94 896.8K
13:10 0.94 0.94 0.94 0.94 10.9K
13:15 0.94 0.94 0.94 0.94 757.8K
13:20 0.94 0.94 0.94 0.94 1,070.2K
13:25 0.94 0.94 0.94 0.94 14,376.7K
13:30 0.94 0.94 0.94 0.94 1,076.0K
13:35 0.94 0.94 0.94 0.94 2,242.3K
13:40 0.94 0.94 0.94 0.94 561.0K
13:45 0.94 0.94 0.94 0.94 4,812.2K
13:50 0.94 0.94 0.94 0.94 320.0K
13:55 0.94 0.94 0.94 0.94 750.0K
14:05 0.94 0.94 0.94 0.94 644.3K
14:10 0.94 0.94 0.94 0.94 372.5K
14:15 0.94 0.94 0.94 0.94 300.5K
14:20 0.94 0.94 0.94 0.94 53.6K
14:25 0.94 0.94 0.94 0.94 12.9K
14:30 0.94 0.94 0.94 0.94 612.8K
14:35 0.94 0.94 0.94 0.94 550.1K
14:45 0.94 0.94 0.94 0.94 261.3K
14:50 0.94 0.94 0.94 0.94 1,128.1K
14:55 0.94 0.94 0.94 0.94 59.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available