CMF SSE STAR Composite

589770
🏛️ china →
1.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.93 0.94 1,838.7K
09:35 0.94 0.94 0.94 0.94 376.0K
09:40 0.94 0.94 0.94 0.94 973.8K
09:45 0.94 0.94 0.94 0.94 8,229.6K
09:50 0.94 0.94 0.94 0.94 1,839.0K
09:55 0.94 0.94 0.94 0.94 4,545.7K
10:00 0.94 0.94 0.94 0.94 750.1K
10:05 0.94 0.94 0.94 0.94 1,226.5K
10:10 0.94 0.94 0.94 0.94 320.7K
10:15 0.94 0.94 0.94 0.94 750.1K
10:20 0.94 0.94 0.94 0.94 334.2K
10:25 0.94 0.94 0.94 0.94 0.7K
10:30 0.94 0.94 0.94 0.94 400.0K
10:35 0.94 0.94 0.94 0.94 315.6K
10:40 0.94 0.94 0.94 0.94 333.3K
10:45 0.94 0.94 0.94 0.94 1,095.0K
10:55 0.94 0.94 0.94 0.94 745.0K
11:00 0.93 0.93 0.93 0.93 1,760.3K
11:05 0.93 0.93 0.93 0.93 0.2K
11:10 0.93 0.93 0.93 0.93 459.1K
11:15 0.93 0.93 0.93 0.93 867.8K
11:20 0.94 0.94 0.94 0.94 295.0K
11:25 0.94 0.94 0.94 0.94 363.4K
13:00 0.94 0.94 0.94 0.94 1,063.3K
13:05 0.94 0.94 0.94 0.94 345.0K
13:10 0.94 0.94 0.94 0.94 300.0K
13:15 0.94 0.94 0.94 0.94 351.0K
13:20 0.94 0.94 0.94 0.94 7.2K
13:30 0.94 0.94 0.94 0.94 95.5K
13:40 0.94 0.94 0.94 0.94 59.3K
13:45 0.94 0.94 0.94 0.94 340.0K
13:50 0.93 0.94 0.93 0.94 550.1K
13:55 0.94 0.94 0.94 0.94 677.8K
14:00 0.94 0.94 0.94 0.94 3,039.0K
14:05 0.94 0.94 0.94 0.94 1,813.8K
14:10 0.93 0.94 0.93 0.94 752.1K
14:15 0.93 0.93 0.93 0.93 500.9K
14:20 0.93 0.93 0.93 0.93 0.4K
14:25 0.94 0.94 0.93 0.93 116.0K
14:30 0.94 0.94 0.94 0.94 10.8K
14:35 0.93 0.93 0.93 0.93 1,240.4K
14:40 0.93 0.93 0.93 0.93 6,299.9K
14:45 0.93 0.93 0.93 0.93 1,828.1K
14:50 0.93 0.93 0.93 0.93 11.4K
14:55 0.93 0.93 0.93 0.93 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available