CMF SSE STAR Composite

589770
🏛️ china →
1.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.92 0.92 0.92 0.92 39.9K
09:35 0.92 0.92 0.92 0.92 1,035.0K
09:40 0.92 0.93 0.92 0.93 174.5K
09:45 0.93 0.93 0.93 0.93 583.1K
09:50 0.93 0.93 0.93 0.93 504.2K
09:55 0.93 0.93 0.93 0.93 1,011.1K
10:00 0.93 0.93 0.93 0.93 4,198.2K
10:05 0.93 0.93 0.93 0.93 1,475.2K
10:10 0.93 0.93 0.93 0.93 1,412.0K
10:15 0.93 0.93 0.93 0.93 1,562.8K
10:20 0.93 0.93 0.93 0.93 2,157.3K
10:25 0.93 0.93 0.93 0.93 600.0K
10:30 0.93 0.93 0.93 0.93 520.0K
10:35 0.93 0.93 0.93 0.93 1.5K
10:40 0.93 0.93 0.93 0.93 638.2K
10:45 0.93 0.94 0.93 0.94 1,719.7K
10:50 0.94 0.94 0.93 0.94 1,618.9K
10:55 0.94 0.94 0.94 0.94 851.0K
11:00 0.93 0.93 0.93 0.93 5.0K
11:05 0.93 0.93 0.93 0.93 1,000.2K
11:10 0.93 0.93 0.93 0.93 1,253.3K
11:15 0.93 0.93 0.93 0.93 500.0K
11:20 0.93 0.93 0.93 0.93 1,544.0K
13:00 0.93 0.93 0.93 0.93 3,890.5K
13:05 0.94 0.94 0.93 0.93 1,738.5K
13:10 0.93 0.94 0.93 0.94 1,497.6K
13:15 0.94 0.94 0.94 0.94 1,600.3K
13:20 0.94 0.94 0.94 0.94 527.2K
13:25 0.94 0.94 0.94 0.94 1,674.5K
13:30 0.94 0.94 0.94 0.94 15.6K
13:35 0.94 0.94 0.94 0.94 53.0K
13:40 0.94 0.94 0.94 0.94 18.6K
13:45 0.94 0.94 0.94 0.94 380.3K
13:50 0.94 0.94 0.94 0.94 383.4K
13:55 0.94 0.94 0.94 0.94 710.1K
14:00 0.94 0.94 0.94 0.94 426.8K
14:05 0.94 0.94 0.94 0.94 34.2K
14:10 0.94 0.94 0.94 0.94 361.0K
14:15 0.94 0.94 0.94 0.94 3,840.3K
14:20 0.94 0.94 0.94 0.94 693.2K
14:25 0.94 0.94 0.94 0.94 687.2K
14:30 0.94 0.94 0.94 0.94 1,908.6K
14:35 0.94 0.94 0.94 0.94 527.4K
14:40 0.94 0.94 0.94 0.94 0.1K
14:45 0.94 0.94 0.94 0.94 482.9K
14:50 0.94 0.94 0.94 0.94 503.8K
14:55 0.94 0.94 0.94 0.94 896.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available