CMF SSE STAR Composite

589770
🏛️ china →
1.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.95 0.94 0.95 3.4K
09:35 0.94 0.94 0.94 0.94 1,176.0K
09:40 0.94 0.95 0.94 0.95 1,000.0K
09:45 0.95 0.95 0.95 0.95 51.8K
09:50 0.95 0.95 0.95 0.95 2.0K
09:55 0.95 0.95 0.95 0.95 1.1K
10:00 0.94 0.94 0.94 0.94 253.4K
10:05 0.94 0.94 0.94 0.94 250.0K
10:10 0.94 0.94 0.94 0.94 45.2K
10:15 0.94 0.94 0.94 0.94 59.4K
10:20 0.94 0.94 0.94 0.94 1,259.1K
10:25 0.94 0.94 0.94 0.94 400.7K
10:30 0.94 0.94 0.94 0.94 2,415.0K
10:35 0.94 0.94 0.94 0.94 1,667.5K
10:40 0.94 0.94 0.94 0.94 3,350.8K
10:45 0.94 0.94 0.94 0.94 1,570.1K
10:50 0.94 0.94 0.94 0.94 1,942.0K
10:55 0.94 0.94 0.94 0.94 500.0K
11:00 0.94 0.94 0.94 0.94 510.0K
11:05 0.94 0.94 0.94 0.94 10.2K
11:10 0.94 0.94 0.94 0.94 389.8K
11:15 0.94 0.94 0.94 0.94 70.0K
11:25 0.94 0.94 0.94 0.94 157.2K
13:00 0.94 0.94 0.94 0.94 349.5K
13:05 0.94 0.94 0.94 0.94 17.1K
13:15 0.94 0.94 0.94 0.94 33.5K
13:20 0.94 0.94 0.94 0.94 1.7K
13:25 0.94 0.94 0.94 0.94 327.1K
13:30 0.94 0.94 0.94 0.94 59.9K
13:35 0.94 0.94 0.94 0.94 108.2K
13:40 0.94 0.94 0.94 0.94 715.0K
13:45 0.94 0.94 0.94 0.94 1,790.0K
13:50 0.94 0.94 0.94 0.94 71.4K
13:55 0.94 0.94 0.94 0.94 276.0K
14:00 0.94 0.94 0.94 0.94 2,639.1K
14:05 0.94 0.94 0.94 0.94 4,151.4K
14:10 0.94 0.94 0.93 0.94 13.2K
14:15 0.94 0.94 0.93 0.93 1,697.3K
14:20 0.94 0.94 0.93 0.93 367.0K
14:25 0.93 0.93 0.93 0.93 44.4K
14:30 0.93 0.93 0.93 0.93 4.5K
14:35 0.93 0.94 0.93 0.94 23.2K
14:45 0.94 0.94 0.94 0.94 1,210.0K
14:50 0.94 0.94 0.94 0.94 1,800.5K
14:55 0.94 0.94 0.94 0.94 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available