Cmge Tech

0302
🏛️ hong-kong →
0.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.43 0.43 0.41 0.43 9,384.0K
09:35 0.42 0.43 0.42 0.42 2,428.0K
09:40 0.42 0.42 0.41 0.41 2,812.0K
09:45 0.41 0.41 0.40 0.40 4,324.0K
09:50 0.40 0.40 0.40 0.40 3,092.0K
09:55 0.40 0.40 0.40 0.40 4,930.0K
10:05 0.40 0.40 0.40 0.40 704.0K
10:10 0.40 0.40 0.39 0.40 7,178.0K
10:15 0.39 0.40 0.39 0.39 2,328.0K
10:20 0.40 0.40 0.39 0.40 2,474.0K
10:30 0.40 0.41 0.39 0.41 1,816.0K
10:35 0.40 0.41 0.40 0.40 486.0K
10:40 0.40 0.41 0.40 0.41 2,712.0K
10:45 0.41 0.41 0.41 0.41 2,338.0K
10:50 0.41 0.42 0.41 0.42 4,664.0K
10:55 0.42 0.42 0.42 0.42 482.0K
11:00 0.42 0.42 0.42 0.42 30.0K
11:05 0.42 0.42 0.42 0.42 408.0K
11:10 0.42 0.43 0.42 0.43 222.0K
11:15 0.42 0.43 0.42 0.43 484.0K
11:20 0.42 0.43 0.42 0.42 206.0K
11:25 0.43 0.43 0.43 0.43 2,044.0K
11:30 0.44 0.44 0.44 0.44 348.0K
11:35 0.43 0.44 0.43 0.44 816.0K
11:40 0.44 0.44 0.44 0.44 428.0K
11:45 0.43 0.44 0.43 0.44 1,072.0K
11:50 0.43 0.44 0.43 0.44 90.0K
11:55 0.43 0.43 0.43 0.43 120.0K
13:00 0.44 0.44 0.43 0.44 680.0K
13:10 0.44 0.44 0.44 0.44 668.0K
13:15 0.44 0.44 0.44 0.44 368.0K
13:20 0.45 0.45 0.44 0.44 719.8K
13:25 0.45 0.45 0.44 0.44 674.0K
13:30 0.45 0.45 0.44 0.45 2,808.0K
13:35 0.45 0.45 0.45 0.45 6.0K
13:40 0.45 0.45 0.44 0.44 470.0K
13:45 0.44 0.44 0.44 0.44 94.0K
13:50 0.44 0.45 0.44 0.45 248.0K
13:55 0.45 0.45 0.45 0.45 160.0K
14:00 0.44 0.45 0.44 0.45 12.0K
14:05 0.45 0.45 0.44 0.44 1,108.0K
14:15 0.44 0.44 0.44 0.44 86.0K
14:20 0.44 0.44 0.44 0.44 326.0K
14:35 0.44 0.44 0.44 0.44 1,184.0K
14:40 0.44 0.44 0.44 0.44 188.0K
14:45 0.44 0.44 0.44 0.44 26.0K
14:50 0.44 0.44 0.44 0.44 64.0K
14:55 0.44 0.44 0.44 0.44 38.0K
15:00 0.44 0.44 0.44 0.44 234.0K
15:05 0.44 0.44 0.44 0.44 92.0K
15:10 0.44 0.44 0.44 0.44 250.0K
15:20 0.44 0.44 0.44 0.44 118.0K
15:25 0.44 0.44 0.44 0.44 338.0K
15:30 0.44 0.44 0.44 0.44 396.0K
15:35 0.44 0.44 0.44 0.44 226.0K
15:45 0.44 0.44 0.44 0.44 64.0K
15:50 0.44 0.44 0.44 0.44 74.0K
15:55 0.44 0.44 0.43 0.43 466.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available