Cmge Tech

0302
🏛️ hong-kong →
0.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.34 0.34 0.33 0.33 314.0K
09:35 0.33 0.33 0.33 0.33 174.0K
09:40 0.34 0.34 0.33 0.33 654.0K
09:50 0.33 0.34 0.33 0.34 672.0K
09:55 0.33 0.34 0.33 0.34 28.0K
10:10 0.33 0.33 0.33 0.33 536.0K
10:15 0.34 0.34 0.34 0.34 170.0K
10:20 0.33 0.33 0.33 0.33 40.0K
10:25 0.34 0.34 0.34 0.34 194.0K
10:35 0.33 0.34 0.33 0.34 780.0K
10:45 0.33 0.33 0.33 0.33 100.0K
10:50 0.34 0.34 0.34 0.34 72.0K
10:55 0.33 0.33 0.33 0.33 96.0K
11:05 0.34 0.34 0.34 0.34 40.0K
11:35 0.33 0.33 0.33 0.33 206.0K
13:00 0.34 0.34 0.34 0.34 328.0K
13:30 0.34 0.34 0.34 0.34 16.0K
13:35 0.34 0.34 0.34 0.34 664.0K
13:50 0.34 0.34 0.34 0.34 590.0K
14:10 0.34 0.34 0.34 0.34 36.0K
14:20 0.34 0.34 0.34 0.34 124.0K
14:30 0.34 0.34 0.34 0.34 446.0K
15:00 0.34 0.34 0.34 0.34 1,114.0K
15:55 0.34 0.34 0.34 0.34 246.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available